TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.0831
Live Rate
0 (0.04%)
Change
18 February 2020
Time 13:04:12
0 (2.01%)
Change / 3 Month
0 (2.35%)
Change / 6 Month
0 (4.27%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
15 February 2020
Time 11:01:47
4 (12.90%)
Change / 3 Month
3 (9.38%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 730.22 732.13 730.22 732.24 4.38 0.60% 2020/02/18 Time 13:03
Vanguard FTSE 100 UCITS GBP Inc 32.74 32.83 32.74 32.83 0.20 0.61% 2020/02/18 Time 13:03
Lyxor Ibex35 (DR) D-EUR 98.89 98.93 98.89 98.93 0.06 0.06% 2020/02/18 Time 13:03
Lyxor UCITS CAC 40 Daily Double Short 2.813 2.796 2.796 2.813 0.04 1.41% 2020/02/18 Time 13:03
iShares Core DAX UCITS 117.04 117.3 117.04 117.3 0.80 0.68% 2020/02/18 Time 13:03
iShares Core FTSE 100 UCITS 732.1 728.2 728.2 732.1 2.30 0.31% 2020/02/18 Time 13:03
iShares EURO STOXX 50 UCITS 38.48 38.61 38.48 38.61 0.23 0.60% 2020/02/18 Time 13:03
db x-trackers Euro Stoxx 50 UCITS DR 1D 41 - 41 41 0.21 0.51% 2020/02/18 Time 13:03
db x-trackers DAX UCITS DR 131.98 - 131.98 131.98 0.76 0.58% 2020/02/18 Time 12:32
Amundi ETF Euro Stoxx 50 UCITS 85.53 - 85.53 85.53 0.43 0.50% 2020/02/18 Time 12:32
iShares S&P SmallCap 600 UCITS 67.4 - 67.4 67.4 0.44 0.65% 2020/02/18 Time 12:32
Lyxor UCITS Stoxx 50 Daily Double Short 2.763 - 2.763 2.763 0.02 0.77% 2020/02/18 Time 12:32
ETFS DAX Daily 2x Long GO UCITS 341.3 - 341.3 341.3 3.25 0.95% 2020/02/18 Time 12:03
Lyxor UCITS CAC 40 (DR) D-EUR 59.42 - 59.42 59.42 0.19 0.32% 2020/02/18 Time 12:03
Source EURO STOXX Optimised Banks 61.5 - 61.5 61.5 0.00 0.00% 2020/02/17 Time 22:01
Lyxor UCITS Stoxx Europe 600 Banks 19.7 - 19.7 19.77 0.00 0.00% 2020/02/17 Time 22:01
iShares EURO STOXX Banks 30-15 UCITS 9.92 - 9.92 9.93 0.00 0.00% 2020/02/17 Time 22:01
iShares Core MSCI Emerging Markets IMI UCITS 30.02 - 30 30.02 0.00 0.00% 2020/02/17 Time 22:01
iShares SMI 115.6 - 115.6 115.6 0.00 0.00% 2020/02/17 Time 21:01
Lyxor Ibex35 (DR) D-EUR 98.8 - 98.65 98.92 0.00 0.00% 2020/02/17 Time 21:01
Lyxor UCITS Stoxx 50 Daily Leverage 33.6 - 33.57 33.6 0.00 0.00% 2020/02/17 Time 21:01
Lyxor UCITS CAC 40 Daily Double Short 2.777 - 2.777 2.777 0.00 0.00% 2020/02/17 Time 21:01
Lyxor UCITS Stoxx Banks C-EUR 95.05 - 95.05 95.05 0.00 0.00% 2020/02/17 Time 18:02
Vanguard FTSE 100 UCITS GBP Inc 32.94 - 32.94 32.94 0.00 0.00% 2020/02/17 Time 12:03
iShares MSCI AC Far East ex-Japan UCITS 56.7 - 56.7 56.7 0.00 0.00% 2020/02/14 Time 21:01
Lyxor UCITS DAX 129.3 - 129.28 129.3 0.00 0.00% 2020/02/13 Time 21:31
Boost Euro Stoxx Banks 3X Leverage Daily 15.24 - 15.24 15.24 0.00 0.00% 2020/02/13 Time 16:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.1 - 36.1 36.1 0.00 0.00% 2020/02/12 Time 16:02
iShares MSCI North America UCITS 62.94 - 62.94 62.94 0.00 0.00% 2020/02/11 Time 18:31
iShares MSCI USA Islamic UCITS 47.17 - 47.17 47.17 0.00 0.00% 2020/02/07 Time 20:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.6 - 91.6 91.6 0.00 0.00% 2020/02/07 Time 17:31
iShares MSCI Poland UCITS 19.1 - 19.1 19.1 0.00 0.00% 2020/02/05 Time 22:01
Boost Euro Stoxx Banks 3X Short Daily 18.59 - 18.59 19.04 0.00 0.00% 2020/02/04 Time 20:31
HSBC FTSE 100 UCITS 94.6 - 94.6 94.6 0.00 0.00% 2020/02/04 Time 16:23
iShares $ Tips UCITS 172.18 - 172.18 172.18 0.00 0.00% 2020/02/04 Time 16:23
db x-trackers Euro Stoxx 50 (DR) 1C 54.94 - 54.94 54.94 0.00 0.00% 2020/01/28 Time 0:00
iShares MSCI EM Islamic 18.08 - 18.08 18.08 0.00 0.00% 2020/01/27 Time 0:00
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Time 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Time 0:00
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.26 - 58.26 58.26 0.00 0.00% 2020/01/23 Time 0:00
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.01 - 73.01 73.01 0.00 0.00% 2020/01/23 Time 0:00
x-trackers Swiss Large DR 1D 114.34 - 114.34 114.34 0.00 0.00% 2020/01/18 Time 0:00
x-trackers Swiss Large DR 1D 103.12 - 103.12 103.12 0.00 0.00% 2019/12/19 Time 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Time 0:00
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Time 0:00
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Time 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Time 2:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00