TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

4,219
Live Rate
1 (0.02%)
Change
20 February 2020
Time 16:01:42
440 (11.64%)
Change / 3 Month
379 (9.87%)
Change / 6 Month
863 (25.72%)
Annual Fluctuation

CAC All-Tradable

7,345
Live Rate
67 (0.92%)
Change
20 February 2020
Time 20:32:15
267 (3.77%)
Change / 3 Month
850 (13.09%)
Change / 6 Month
993 (15.63%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.0188 - 0.0188 0.0188 0.00 2.17% 2020/02/20 Time 20:31
SPDR MSCI EMU 55.69 56.12 55.69 56.12 0.54 0.97% 2020/02/20 Time 20:31
Lyxor MSCI USA C 307.5 311.07 307.5 311.07 3.87 1.26% 2020/02/20 Time 20:31
Lyxor Euro Stoxx 300 DR D 156.94 158.16 156.94 158.16 1.46 0.93% 2020/02/20 Time 20:31
Lyxor UCITS Iboxx GBP Gilts 175.11 174.81 174.81 175.11 0.02 0.01% 2020/02/20 Time 20:31
Amundi MSCI Pacific ex Japan DR 635.2 641.3 635.2 641.3 8.90 1.40% 2020/02/20 Time 20:31
Amundi MSCI World Low Carbon US 321.28 324.13 321.28 324.13 3.16 0.98% 2020/02/20 Time 20:31
Ossiam Shiller Barclays Cape UK 365.35 366.95 365.35 366.95 2.65 0.73% 2020/02/20 Time 20:31
Amundi ETF US Treasury 1-3 UCITS 177.29 177.18 177.18 177.29 0.13 0.07% 2020/02/20 Time 20:31
SPDR MSCI Europe Materials UCITS 210.15 210.7 210.15 210.7 0.80 0.38% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx Europe 600 Media 39.18 39.27 39.18 39.27 0.18 0.46% 2020/02/20 Time 20:31
Amundi ETF MSCI Europe Growth UCITS 243.05 245.2 243.05 245.2 2.30 0.95% 2020/02/20 Time 20:31
Amundi ETF MSCI Europe Mid Cap UCITS 113.7 114.44 113.7 114.44 0.67 0.59% 2020/02/20 Time 20:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 179.16 178.46 178.46 179.16 0.67 0.38% 2020/02/20 Time 20:31
93.95 93.88 93.88 93.95 0.09 0.10% 2020/02/20 Time 20:31
Ossiam World Minimum Variance NR UCITS 1C 189.2 189.86 189.2 189.86 1.58 0.84% 2020/02/20 Time 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.14 - 139.14 139.14 0.09 0.06% 2020/02/20 Time 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 244.75 245.45 244.75 245.45 1.25 0.51% 2020/02/20 Time 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 131.1 132.4 131.1 132.4 1.44 1.10% 2020/02/20 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 55.21 55.09 55.09 55.21 0.11 0.20% 2020/02/20 Time 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.43 - 115.43 115.43 0.01 0.01% 2020/02/20 Time 20:31
Amundi Global Equity Multi Smart Allocation Scient 501.8 506.23 501.8 506.23 5.09 1.01% 2020/02/20 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.1 113.06 113.06 113.1 0.03 0.03% 2020/02/20 Time 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 103.49 - 103.49 103.49 0.02 0.02% 2020/02/20 Time 20:31
Amundi MSCI USA 2 413.64 418.85 413.64 418.85 5.46 1.32% 2020/02/20 Time 20:31
Lyxor WIG 20 UCITS 60.45 61.14 60.45 61.14 0.79 1.31% 2020/02/20 Time 20:31
SPDR S&P 500 UCITS 310.85 313.35 310.85 314.35 3.95 1.27% 2020/02/20 Time 20:31
356.65 360.24 356.65 360.24 4.14 1.16% 2020/02/20 Time 20:31
HSBC FTSE 100 UCITS 88.04 88.23 88.04 88.49 0.61 0.69% 2020/02/20 Time 20:31
HSBC FTSE 250 UCITS 24.77 24.87 24.77 24.87 0.11 0.44% 2020/02/20 Time 20:31
HSBC MSCI USA UCITS 29.76 30.11 29.76 30.11 0.37 1.24% 2020/02/20 Time 20:31
Lyxor UCITS MSCI EMU 52.02 52.57 52.02 52.57 0.49 0.94% 2020/02/20 Time 20:31
Amundi Euro Stoxx 50 DR 59.63 60.08 59.63 60.12 0.60 1.01% 2020/02/20 Time 20:31
Amundi Euro Stoxx 50 DR 92.06 92.85 92.06 92.85 0.96 1.04% 2020/02/20 Time 20:31
Amundi FTSE 100 GBP Cap 670 672.6 670 672.6 1.40 0.21% 2020/02/20 Time 20:31
Amundi MSCI China UCITS 276.05 277.5 276.05 281 3.05 1.10% 2020/02/20 Time 20:31
Amundi MSCI India UCITS 558.86 562.51 558.86 566.27 7.34 1.31% 2020/02/20 Time 20:31
Lyxor UCITS Russell 2000 226.07 228.01 226.07 228.01 2.19 0.97% 2020/02/20 Time 20:31
Amundi ETF FTSE 100 UCITS 800.9 803.3 800.9 803.3 4.60 0.57% 2020/02/20 Time 20:31
Amundi MSCI Germany UCITS 250.85 251.35 250.85 251.6 1.05 0.42% 2020/02/20 Time 20:31
Lyxor Euro Stoxx 300 DR C 196.38 197.68 196.38 197.88 1.78 0.91% 2020/02/20 Time 20:31
Lyxor UCITS MSCI USA D-EUR 299.47 302.32 299.47 302.96 3.73 1.25% 2020/02/20 Time 20:31
Amundi ETF MSCI China UCITS 298.6 302.45 298.6 302.45 2.70 0.90% 2020/02/20 Time 20:31
Amundi ETF MSCI India UCITS 603.16 611.14 603.16 611.14 8.20 1.36% 2020/02/20 Time 20:31
HSBC MSCI EM Far East UCITS 43.95 44.69 43.95 44.69 0.89 2.03% 2020/02/20 Time 20:31
Lyxor CAC 40 (DR) UCITS Acc 25.61 25.78 25.61 25.78 0.19 0.74% 2020/02/20 Time 20:31
Amundi ETF MSCI France UCITS 290.45 291.75 290.45 291.75 1.10 0.38% 2020/02/20 Time 20:31
Amundi Euro Corporates UCITS 228.72 228.41 228.41 228.74 0.30 0.13% 2020/02/20 Time 20:31
Lyxor UCITS Pan Africa C-EUR 9.47 - 9.47 9.47 0.05 0.53% 2020/02/20 Time 20:31
Amundi MSCI Europe Banks UCITS 82.17 - 82.17 82.17 1.78 2.17% 2020/02/20 Time 20:31
Lyxor Ultra Long Duration Euro 136.15 135.9 134.98 136.15 1.42 1.05% 2020/02/20 Time 20:31
Amundi Japan Topix Daily Hedged 65.64 66.29 65.64 66.29 0.86 1.31% 2020/02/20 Time 20:31
Amundi JPX-Nikkei 400 GBP Daily 161.5 163.12 161.5 163.12 2.08 1.29% 2020/02/20 Time 20:31
Amundi JPX-Nikkei 400 USD Daily 170.84 172.51 170.84 172.51 2.20 1.29% 2020/02/20 Time 20:31
Amundi MSCI World Low Carbon EU 297.7 299.89 297.7 300.88 2.86 0.96% 2020/02/20 Time 20:31
Amundi SP 500 Buyback EUR UCITS 175.74 176.66 175.74 176.66 0.86 0.49% 2020/02/20 Time 20:31
Amundi SP 500 Buyback USD UCITS 189.64 190.68 189.64 190.68 0.94 0.50% 2020/02/20 Time 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.71 13.93 13.71 13.93 0.16 1.17% 2020/02/20 Time 20:31
HSBC MSCI EM Latin America UCITS 24.75 24.86 24.75 24.86 0.36 1.45% 2020/02/20 Time 20:31
Lyxor UCITS Daily Leveraged Bund 284.91 283.62 283.62 284.91 1.36 0.48% 2020/02/20 Time 20:31
SPDR MSCI Europe Small Cap UCITS 265.1 266.1 265.1 266.9 1.45 0.55% 2020/02/20 Time 20:31
Amundi ETF MSCI Netherlands UCITS 284.55 286.9 284.55 286.9 2.20 0.77% 2020/02/20 Time 20:31
Amundi ETF US Treasury 7-10 UCITS 283.14 282.1 282.09 283.14 1.20 0.43% 2020/02/20 Time 20:31
Lyxor MSCI Pacific Ex Japan UCITS 92.73 93.69 92.73 93.69 1.34 1.45% 2020/02/20 Time 20:31
Lyxor MSCI World Monthly Hedged D 141.6 143 141.6 143 1.60 1.13% 2020/02/20 Time 20:31
SPDR MSCI Europe Technology UCITS 89.38 90.26 89.38 90.54 1.20 1.34% 2020/02/20 Time 20:31
Amundi ETF MSCI Europe Ex UK UCITS 33.45 33.73 33.45 33.73 0.32 0.96% 2020/02/20 Time 20:31
Amundi ETF MSCI World Energy UCITS 260.6 260.9 260.6 260.9 0.45 0.17% 2020/02/20 Time 20:31
MU Lux Lyxor IBOXX EUR Liquid High 117.58 - 117.58 117.58 0.08 0.07% 2020/02/20 Time 20:31
SPDR Barclays Cap US Treasury Bond 103.31 103.12 103.02 103.31 0.37 0.36% 2020/02/20 Time 20:31
SPDR MSCI Europe Health Care UCITS 169.42 170.4 169.42 170.88 1.44 0.85% 2020/02/20 Time 20:31
SPDR MSCI Europe Industrials UCITS 203.55 204.85 203.55 204.85 0.45 0.22% 2020/02/20 Time 20:31
Lyxor FTSE 100 Monthly Hedged C-EUR 123.62 124.12 123.62 124.12 0.28 0.23% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx Europe 600 Retail 44.46 44.97 44.46 44.97 0.62 1.39% 2020/02/20 Time 20:31
PowerShares FTSE RAFI US 1000 UCITS 19.64 - 19.64 19.64 0.17 0.87% 2020/02/20 Time 20:31
BNP Paribas Easy MSCI Europe SRI Cap 24.78 25.1 24.78 25.1 0.38 1.53% 2020/02/20 Time 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 190.35 190.09 189.89 190.35 0.48 0.25% 2020/02/20 Time 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.16 117.02 115.16 117.02 2.20 1.91% 2020/02/20 Time 20:31
Amundi ETF MSCI World Ex Europe UCITS 356.4 359.44 356.4 359.44 3.65 1.02% 2020/02/20 Time 20:31
BNP Paribas Easy MSCI Japan SRI UCITS 23.73 23.97 23.73 23.97 0.39 1.64% 2020/02/20 Time 20:31
BNPP EasyNMX 30 Infrastructure Global 70.86 71.08 70.86 71.08 0.52 0.73% 2020/02/20 Time 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.35 72.63 72.35 72.63 0.37 0.51% 2020/02/20 Time 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 589.6 592.2 589.6 594.2 7.40 1.26% 2020/02/20 Time 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 262.05 262.2 262.05 262.2 0.50 0.19% 2020/02/20 Time 20:31
Ossiam US Minimum Variance NR UCITS 1C 226.85 227.45 226.85 227.45 1.05 0.46% 2020/02/20 Time 20:31
SPDR Barclays Cap Euro Government Bond 67.52 - 67.52 67.52 0.22 0.33% 2020/02/20 Time 20:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.5 - 29.5 29.5 0.50 1.69% 2020/02/20 Time 20:31
SPDR MSCI Europe Consumer Staples UCITS 210 211.25 210 211.25 1.80 0.86% 2020/02/20 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.65 107.35 107.35 107.65 0.33 0.31% 2020/02/20 Time 20:31
Lyxor UCITS MSCI All Country World C-EUR 297.12 300.51 297.12 300.51 3.67 1.24% 2020/02/20 Time 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 199.13 200.53 199.13 200.53 5.17 2.60% 2020/02/20 Time 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 102.8 102.78 102.46 102.8 0.25 0.24% 2020/02/20 Time 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2811.5 2815 2811.5 2844.5 34.50 1.23% 2020/02/20 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.25 45.74 45.25 45.74 0.57 1.26% 2020/02/20 Time 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 354.97 356.65 354.97 356.65 1.99 0.56% 2020/02/20 Time 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 275.43 275.78 275.08 276.55 2.80 1.02% 2020/02/20 Time 20:31
Amundi BBB Euro Corporate Investment Grade 16.31 - 16.31 16.31 0.02 0.12% 2020/02/20 Time 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.6 153.51 151.6 153.51 1.77 1.17% 2020/02/20 Time 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 185.76 187.1 185.76 187.1 1.76 0.95% 2020/02/20 Time 20:31
Powershares Global Buyback Achievers UCITS 34.62 34.82 34.62 34.82 0.26 0.75% 2020/02/20 Time 20:31
SPDR Barclays Capital Euro High Yield Bond 57.96 57.94 57.88 57.96 0.11 0.19% 2020/02/20 Time 20:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 237.49 239.12 237.49 239.17 1.84 0.77% 2020/02/20 Time 20:31
352.69 355.34 352.69 355.34 3.83 1.09% 2020/02/20 Time 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 30.3 30.27 30.3 0.00 0.00% 2020/02/20 Time 20:31
138.71 138.65 138.65 138.78 0.08 0.06% 2020/02/20 Time 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.08 - 125.08 125.08 0.05 0.04% 2020/02/20 Time 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.17 - 155.17 155.17 0.11 0.07% 2020/02/20 Time 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 185.95 185.92 185.92 185.95 0.39 0.21% 2020/02/20 Time 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 8.04 - 8.04 8.04 0.14 1.74% 2020/02/20 Time 20:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 448.74 449.64 448.23 452.45 3.41 0.76% 2020/02/20 Time 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.94 157.59 157.56 157.94 0.32 0.20% 2020/02/20 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 358.6 364.75 358.6 364.75 6.60 1.84% 2020/02/20 Time 20:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 309.2 312.25 309.2 312.25 3.75 1.21% 2020/02/20 Time 20:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.8 - 10.8 10.8 0.01 0.09% 2020/02/20 Time 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 269.25 271.5 269.25 272 3.20 1.19% 2020/02/20 Time 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 242.45 241.48 241.48 242.45 0.80 0.33% 2020/02/20 Time 20:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 130.54 131.34 130.54 131.38 1.24 0.95% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 80.2 81.26 80.2 81.26 0.86 1.07% 2020/02/20 Time 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 346.06 348.3 346.06 348.3 3.74 1.08% 2020/02/20 Time 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 135 136.54 135 136.54 1.58 1.17% 2020/02/20 Time 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 104.66 105.42 104.66 105.42 0.60 0.57% 2020/02/20 Time 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 208.45 210.1 208.45 210.1 1.75 0.84% 2020/02/20 Time 20:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.71 73.91 73.71 73.91 0.14 0.19% 2020/02/20 Time 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.01 116.87 116.87 117.01 0.17 0.15% 2020/02/20 Time 20:31
Amundi ETF Global Equity Multi Smart Allocation Sc 465.07 467.37 465.07 467.37 4.70 1.01% 2020/02/20 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.94 252.17 252.17 252.94 0.81 0.32% 2020/02/20 Time 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.4 - 80.4 80.4 0.01 0.01% 2020/02/20 Time 20:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.94 - 21.94 21.94 0.02 0.09% 2020/02/20 Time 20:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 242.29 241.49 241.49 242.29 0.81 0.34% 2020/02/20 Time 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 61.62 62.23 61.62 62.23 0.70 1.14% 2020/02/20 Time 20:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.59 11.68 11.59 11.68 0.10 0.86% 2020/02/20 Time 20:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 104.32 106.5 104.32 106.5 2.62 2.51% 2020/02/20 Time 20:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.67 28.14 27.67 28.14 0.51 1.84% 2020/02/20 Time 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.35 151.96 151.96 152.35 0.46 0.30% 2020/02/20 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.08 17.16 17.08 17.16 0.06 0.35% 2020/02/20 Time 20:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.63 70.07 69.63 70.07 0.48 0.69% 2020/02/20 Time 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.48 140.31 140.31 140.48 0.13 0.09% 2020/02/20 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.91 - 126.91 126.91 0.11 0.09% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 64.82 64.94 64.82 65.12 0.10 0.15% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.16 74.44 74.16 74.78 0.15 0.20% 2020/02/20 Time 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 751.9 762 751.9 762 10.40 1.38% 2020/02/20 Time 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 28.02 28.24 28.02 28.24 0.27 0.96% 2020/02/20 Time 20:31
ETFS Silver 16.08 16 16 16.15 0.04 0.25% 2020/02/20 Time 20:31
Amundi Japan Topix 81.98 82.5 81.98 82.81 1.49 1.82% 2020/02/20 Time 20:31
HSBC S&P 500 UCITS 31.13 31.5 31.13 31.54 0.39 1.25% 2020/02/20 Time 20:31
Lyxor PEA PME DR D 8.62 8.69 8.62 8.69 0.05 0.58% 2020/02/20 Time 20:31
SPDR MSCI ACWI IMI 141.88 143.32 141.88 143.32 1.76 1.24% 2020/02/20 Time 20:31
Amundi CAC 40 UCITS 89.43 89.87 89.43 90.05 0.61 0.68% 2020/02/20 Time 20:31
Lyxor PEA MSCI EM C 15.29 15.38 15.29 15.55 0.29 1.90% 2020/02/20 Time 20:31
Lyxor PEA S&P 500 C 25.23 25.43 25.23 25.52 0.30 1.19% 2020/02/20 Time 20:31
SSgA SPDR MSCI ACWI 137.73 138.98 137.73 139.26 1.74 1.26% 2020/02/20 Time 20:31
Amundi S&P 500 UCITS 56.79 57.36 56.79 57.48 0.72 1.27% 2020/02/20 Time 20:31
ETFS All Commodities 7.33 7.29 7.28 7.33 0.04 0.55% 2020/02/20 Time 20:31
Lyxor PEA MSCI USA C 24.72 24.7 24.7 24.83 0.09 0.36% 2020/02/20 Time 20:31
Lyxor UCITS FTSE MIB 24.22 24.45 24.22 24.52 0.39 1.61% 2020/02/20 Time 20:31
Amundi MSCI EMU UCITS 228.05 229.7 228.05 229.7 2.20 0.96% 2020/02/20 Time 20:31
Amundi MSCI USA UCITS 384.24 387.61 384.24 388.09 4.20 1.09% 2020/02/20 Time 20:31
HSBC MSCI Japan UCITS 30.42 30.54 30.42 30.69 0.52 1.71% 2020/02/20 Time 20:31
HSBC MSCI Brazil UCITS 18.6 18.95 18.6 18.95 0.34 1.83% 2020/02/20 Time 20:31
Lyxor PEA MSCI World C 20 20.16 20 20.2 0.24 1.20% 2020/02/20 Time 20:31
SPDR MSCI Europe UCITS 229.42 230.77 229.42 231.17 1.81 0.79% 2020/02/20 Time 20:31
Amundi ETF CAC 40 UCITS 60.22 60.63 60.22 60.63 0.45 0.75% 2020/02/20 Time 20:31
Amundi MSCI World UCITS 331.05 333.5 331.05 334 3.40 1.03% 2020/02/20 Time 20:31
CAC 40 THEAM Easy UCITS 9.81 9.85 9.81 9.86 0.05 0.51% 2020/02/20 Time 20:31
Lyxor PEA World Water C 21.08 21.23 21.08 21.23 0.21 1.00% 2020/02/20 Time 20:31
Amundi ETF S&P 500 UCITS 61.29 61.85 61.29 62.1 0.78 1.27% 2020/02/20 Time 20:31
HSBC EURO STOXX 50 UCITS 39.76 40.07 39.76 40.07 0.40 1.01% 2020/02/20 Time 20:31
Lyxor Euro Stoxx 50 DR C 185.16 186.72 185.16 186.72 1.90 1.03% 2020/02/20 Time 20:31
Lyxor UCITS Privex D-EUR 9.98 10.01 10.01 9.98 0.06 0.60% 2020/02/20 Time 20:31
Lyxor Green Bond DR C-EUR 55.67 55.55 55.46 55.67 0.15 0.27% 2020/02/20 Time 20:31
Lyxor JPX Nikkei 400 UCITS 158.03 159.27 158.03 159.66 2.91 1.84% 2020/02/20 Time 20:31
Amundi ETF MSCI Japan UCITS 206.45 207.41 206.45 208.6 3.54 1.71% 2020/02/20 Time 20:31
Amundi ETF Nasdaq-100 UCITS 98.06 99.59 98.06 99.92 1.84 1.88% 2020/02/20 Time 20:31
Lyxor STOXX Europe 600 DR C 176.15 177.24 176.15 177.42 1.45 0.82% 2020/02/20 Time 20:31
Amundi ETF MSCI Europe UCITS 253.8 254.87 253.8 255.95 2.13 0.84% 2020/02/20 Time 20:31
Amundi ETF MSCI Nordic UCITS 429.1 431 429.1 432.95 2.95 0.69% 2020/02/20 Time 20:31
Lyxor SG Global Value Beta C 115.48 116.57 115.48 116.57 1.28 1.11% 2020/02/20 Time 20:31
Lyxor UCITS CAC Mid 60 D-EUR 194.36 195.96 194.36 196 1.84 0.95% 2020/02/20 Time 20:31
Lyxor UCITS MSCI World D-EUR 220.6 222.58 220.6 223.01 2.75 1.25% 2020/02/20 Time 20:31
SSgA SPDR S&P 400 US Mid Cap 56.5 56.82 56.5 57.08 0.46 0.81% 2020/02/20 Time 20:31
Amundi ETF Russell 2000 UCITS 219.11 222.5 219.11 222.5 2.91 1.33% 2020/02/20 Time 20:31
Lyxor MSCI EMU Value DR C EUR 114.78 115.54 114.78 115.86 0.64 0.56% 2020/02/20 Time 20:31
Lyxor UCITS MSCI Europe D-EUR 140.78 141.73 140.78 141.96 1.39 0.99% 2020/02/20 Time 20:31
Lyxor UCITS MSCI Taiwan D-EUR 16.45 16.57 16.45 16.69 0.44 2.67% 2020/02/20 Time 20:31
SPDR MSCI Europe Energy UCITS 132.14 132.22 131.88 132.38 0.32 0.24% 2020/02/20 Time 20:31
Lyxor MSCI EMU Growth DR C EUR 150.04 151.1 150.04 151.38 1.64 1.09% 2020/02/20 Time 20:31
Lyxor MSCI EMU Small Cap C EUR 314.7 316.34 314.7 317 1.62 0.51% 2020/02/20 Time 20:31
SPDR MSCI Europe Telecom UCITS 60.44 60.47 60.44 60.89 0.38 0.63% 2020/02/20 Time 20:31
Amundi ETF PEA Nasdaq-100 UCITS 25.61 25.79 25.61 26.23 0.24 0.94% 2020/02/20 Time 20:31
Amundi JPX-Nikkei 400 EUR Daily 157.54 159.12 157.54 159.25 2.03 1.29% 2020/02/20 Time 20:31
Lyxor UCITS DJ Global Titans 50 45.25 45.77 45.25 45.8 0.74 1.64% 2020/02/20 Time 20:31
Lyxor UCITS Japan (Topix) D-EUR 132.16 132.74 132.16 133.46 2.33 1.76% 2020/02/20 Time 20:31
Amundi ETF PEA Japan Topix UCITS 21.4 21.48 21.4 21.53 0.33 1.54% 2020/02/20 Time 20:31
Amundi ETF US Treasury 3-7 UCITS 222.55 222.21 222.21 222.55 0.42 0.19% 2020/02/20 Time 20:31
Amundi Eur High Yld Liq Bd IBOXX 237.26 237.34 237.26 237.34 0.11 0.05% 2020/02/20 Time 20:31
BNP Paribas Easy EURO STOXX 50 C 10.47 10.54 10.47 10.55 0.10 0.96% 2020/02/20 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 9.58 9.67 9.58 9.67 0.11 1.15% 2020/02/20 Time 20:31
Lyxor UCITS Corporate Bond C-EUR 155.77 155.6 155.6 155.77 0.12 0.08% 2020/02/20 Time 20:31
Lyxor UCITS MSCI Indonesia C-EUR 131.34 132 131.34 133.68 1.52 1.16% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx 50 Daily Short 14.56 14.44 14.44 14.56 0.15 1.04% 2020/02/20 Time 20:31
SPDR MSCI Europe Utilities UCITS 150.6 151.86 150.6 152.68 2.22 1.47% 2020/02/20 Time 20:31
SSgA SPDR S&P 500 Low Volatility 58.23 58.41 58.23 58.65 0.59 1.01% 2020/02/20 Time 20:31
Amundi ETF MSCI Switzerland UCITS 356 358.95 356 360.45 3.15 0.88% 2020/02/20 Time 20:31
Amundi ETF PEA MSCI Emerging Asia 21.36 21.6 21.36 21.75 0.42 1.97% 2020/02/20 Time 20:31
Amundi ETF Stoxx Europe 600 UCITS 93.86 94.26 93.86 94.58 0.77 0.82% 2020/02/20 Time 20:31
Amundi MSCI Europe Quality Factor 81.86 82.22 81.86 82.61 0.77 0.94% 2020/02/20 Time 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 274.99 272.61 272.61 274.99 2.30 0.84% 2020/02/20 Time 20:31
Lyxor Global Gender Equality DR C 10.99 11.08 10.99 11.08 0.07 0.64% 2020/02/20 Time 20:31
Lyxor PEA DJ Industrial Average C 24.29 24.47 24.29 24.57 0.27 1.11% 2020/02/20 Time 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 30.22 30.4 30.22 30.54 0.42 1.39% 2020/02/20 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 216.65 219.7 216.65 221 4.05 1.87% 2020/02/20 Time 20:31
235.56 236.61 235.56 236.77 1.51 0.64% 2020/02/20 Time 20:31
Amundi ETF S&P Global Luxury UCITS 142.71 144.23 142.71 145.59 3.19 2.24% 2020/02/20 Time 20:31
75.24 76.07 75.24 76.07 0.80 1.06% 2020/02/20 Time 20:31
Lyxor Fortune SG MSCI China A DR C 133.91 135.25 133.91 135.49 0.14 0.10% 2020/02/20 Time 20:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 123.62 124.7 123.62 124.84 1.60 1.29% 2020/02/20 Time 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.99 21.24 20.99 21.4 0.37 1.76% 2020/02/20 Time 20:31
Lyxor UCITS Daily Double Short Bund 27.77 27.8 27.77 27.9 0.14 0.50% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 33.19 33.62 33.19 33.78 0.71 2.14% 2020/02/20 Time 20:31
PowerShares SP 500 High Dividend FR 30.44 - 30.39 30.44 0.03 0.10% 2020/02/20 Time 20:31
SPDR Euro Stoxx Low Volatility UCITS 44.79 45.01 44.79 45.19 0.45 1.00% 2020/02/20 Time 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 83.3 84.14 83.3 84.33 1.02 1.22% 2020/02/20 Time 20:31
Lyxor FTSE USA Minimum Variance C-USD 148.22 148.67 148.22 149.19 1.21 0.82% 2020/02/20 Time 20:31
SSgA SPDR MSCI Emerging Markets UCITS 52.68 53.4 52.68 53.59 0.98 1.86% 2020/02/20 Time 20:31
Amundi Index MSCI World SRI UCITS DR C 64.04 64.8 64.04 64.8 0.80 1.25% 2020/02/20 Time 20:31
Low Carbon 100 Europe THEAM Easy UCITS 196.56 198.04 196.56 198.38 2.08 1.06% 2020/02/20 Time 20:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 17.3 - 17.3 17.4 0.14 0.81% 2020/02/20 Time 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 182.32 184.56 182.32 184.56 2.24 1.23% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 123.6 124.39 123.6 124.39 0.94 0.76% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 60.36 60.62 60.36 60.96 0.79 1.31% 2020/02/20 Time 20:31
42.65 43.04 42.65 43.04 0.43 1.01% 2020/02/20 Time 20:31
Amundi ETF MSCI EMU High Dividend UCITS 129.74 129.78 129.52 129.98 0.16 0.12% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx Europe 600 Technology 63.14 63.77 63.14 63.93 0.94 1.49% 2020/02/20 Time 20:31
SPDR Barclays Euro Aggregate Bond UCITS 64.6 64.44 64.44 64.6 0.12 0.19% 2020/02/20 Time 20:31
SPDR Barclays Euro Corporate Bond UCITS 59.93 59.89 59.84 59.95 0.04 0.07% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 116.27 117.18 116.27 117.74 1.16 1.00% 2020/02/20 Time 20:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 16.04 16.16 16.04 16.19 0.32 2.00% 2020/02/20 Time 20:31
Amundi ETF MSCI Europe High Dividend UCITS 137.2 137.72 137.2 137.82 1.06 0.77% 2020/02/20 Time 20:31
Amundi ETF PEA MSCI Emerging Markets UCITS 21.07 21.22 21.07 21.47 0.42 1.99% 2020/02/20 Time 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 286.5 288 286.5 289.3 3.25 1.13% 2020/02/20 Time 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.05 33.38 33.05 33.99 1.00 3.03% 2020/02/20 Time 20:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 26.44 25.93 25.8 26.44 0.63 2.44% 2020/02/20 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 349.11 352.53 349.11 352.82 4.60 1.32% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 18.26 18.37 18.26 18.53 0.26 1.42% 2020/02/20 Time 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.47 52.48 52.45 52.48 0.01 0.02% 2020/02/20 Time 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 240.1 244.5 240.1 244.75 4.55 1.90% 2020/02/20 Time 20:31
Amundi Index Solutions Global Infrastructure 61.92 62.08 61.92 62.08 0.50 0.81% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.97 58.08 57.96 58.38 0.12 0.21% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.45 92.74 92.45 92.89 0.64 0.69% 2020/02/20 Time 20:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 217.92 220.01 217.92 220.06 2.59 1.19% 2020/02/20 Time 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.82 59.24 58.82 59.68 1.03 1.75% 2020/02/20 Time 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 243.3 242.54 242.39 243.3 0.93 0.38% 2020/02/20 Time 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 116.92 118.14 116.92 118.14 1.14 0.98% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.18 37.2 37.17 37.35 0.27 0.73% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.21 58.65 58.51 59.34 0.22 0.37% 2020/02/20 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.25 - 244.25 244.25 0.48 0.20% 2020/02/20 Time 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 257.34 256.82 256.39 257.34 1.05 0.41% 2020/02/20 Time 20:31
Amundi Europe Equity Multi Smart Allocation Scient 45.24 45.58 45.24 45.58 0.37 0.82% 2020/02/20 Time 20:31
Amundi Index Solutions MSCI USA Minimum Volatility 67.93 68.67 67.93 68.67 0.82 1.21% 2020/02/20 Time 20:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 11.83 11.96 11.83 11.96 0.11 0.93% 2020/02/20 Time 20:31
Lyxor MSCI World Information Technology TR UCITS C 354.98 360.4 354.98 361.8 7.41 2.09% 2020/02/20 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.48 15.4 15.4 15.51 0.05 0.32% 2020/02/20 Time 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 195.04 194.63 194.31 195.04 0.56 0.29% 2020/02/20 Time 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.54 161.03 160.99 161.54 0.51 0.32% 2020/02/20 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 49.9 50.08 49.9 50.35 0.47 0.94% 2020/02/20 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 51.09 51.17 51.09 51.35 0.60 1.17% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.42 113.64 113.42 114.83 1.61 1.42% 2020/02/20 Time 20:31
Lyxor UCITS CAC 40 Daily Double Short 2.792 2.753 2.753 2.792 0.04 1.42% 2020/02/20 Time 20:31
Lyxor UCITS DAX 128.94 129.76 128.94 130 1.12 0.87% 2020/02/20 Time 20:31
ETFS Natural Gas 0.0174 0.0169 0.0169 0.0174 0.00 2.96% 2020/02/20 Time 20:31
Amundi 2GOLD iNAV 60.08 59.86 59.53 60.08 0.60 1.01% 2020/02/20 Time 20:31
ETFS WTI Crude Oil 7.42 - 7.32 7.43 0.12 1.64% 2020/02/20 Time 20:31
Lyxor UCITS LevDAX 120.46 122.42 120.46 122.42 2.26 1.88% 2020/02/20 Time 20:31
HSBC MSCI China UCITS 7.96 8.03 7.96 8.1 0.11 1.38% 2020/02/20 Time 20:31
HSBC MSCI World UCITS 22.24 22.45 22.24 22.49 0.26 1.17% 2020/02/20 Time 20:31
HSBC MSCI EUROPE UCITS 14.57 14.65 14.57 14.69 0.13 0.89% 2020/02/20 Time 20:31
HSBC MSCI Turkey UCITS 2.24 2.309 2.24 2.309 0.07 3.21% 2020/02/20 Time 20:31
Lyxor PEA Nasdaq 100 C 34.85 35.4 34.85 35.5 0.66 1.89% 2020/02/20 Time 20:31
SPDR MSCI EM Asia UCITS 62.84 63.43 62.84 63.71 1.11 1.77% 2020/02/20 Time 20:31
Amundi ETF FTSE MIB UCITS 49.45 50.02 49.45 50.02 0.78 1.58% 2020/02/20 Time 20:31
Amundi MSCI EM Asia UCITS 31.74 32.24 31.74 32.34 0.69 2.17% 2020/02/20 Time 20:31
Lyxor PEA DJ Russia GDR C 18.7 18.8 18.7 19 0.24 1.28% 2020/02/20 Time 20:31
Lyxor UCITS S&P 500 D-EUR 31.71 32.01 31.71 32.08 0.39 1.23% 2020/02/20 Time 20:31
BNP Paribas Easy S&P 500 C 12.52 12.64 12.52 12.68 0.16 1.28% 2020/02/20 Time 20:31
BNP Paribas Easy S&P 500 H 11.92 12.06 11.92 12.07 0.15 1.26% 2020/02/20 Time 20:31
ETFS Brent Oil 1 Month USD 26.98 26.9 26.65 27.06 0.28 1.05% 2020/02/20 Time 20:31
Lyxor MSCI ACWI Gold C EUR 80.53 80.7 79.56 80.7 0.97 1.22% 2020/02/20 Time 20:31
Lyxor UCITS FTSE 100 C-GBP 13.01 13.05 13.01 13.07 0.09 0.69% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx 50 D-EUR 37.12 37.39 37.12 37.45 0.38 1.02% 2020/02/20 Time 20:31
Amundi ETF PEA S&P 500 UCITS 24.04 24.2 24.04 24.29 0.28 1.16% 2020/02/20 Time 20:31
ETFS Gold Bullion Securities 140.85 140.55 139.64 140.85 1.56 1.12% 2020/02/20 Time 20:31
Lyxor UCITS MSCI Korea C-EUR 56.21 56.5 56.21 57.69 2.03 3.61% 2020/02/20 Time 20:31
Lyxor UCITS Nasdaq-100 D-EUR 34.81 35.35 34.81 35.44 0.65 1.87% 2020/02/20 Time 20:31
Lyxor UCITS New Energy D-EUR 32.35 32.68 32.35 32.73 0.03 0.09% 2020/02/20 Time 20:31
BNP Paribas Easy SP 500 UCITS 14.53 14.68 14.53 14.7 0.18 1.24% 2020/02/20 Time 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 59.42 59.83 59.42 59.86 0.45 0.76% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx Banks C-EUR 93.09 93.9 93.09 94.71 1.25 1.34% 2020/02/20 Time 20:31
Lyxor UCITS World Water D-EUR 47.01 47.13 47.01 47.24 0.42 0.89% 2020/02/20 Time 20:31
Amundi ETF Euro Stoxx 50 UCITS 85.4 85.9 85.4 86.08 0.85 1.00% 2020/02/20 Time 20:31
BNP Paribas Easy S&P 500 Hedge 11.25 11.38 11.25 11.39 0.15 1.33% 2020/02/20 Time 20:31
Lyxor UCITS Daily Short CAC 40 17.09 16.97 16.97 17.09 0.13 0.77% 2020/02/20 Time 20:31
Amundi ETF Nasdaq-100 UCITS USD 105.76 107.52 105.76 107.74 2.04 1.93% 2020/02/20 Time 20:31
Lyxor UCITS FTSE ATHEX Large Cap 1.056 1.052 1.051 1.062 0.02 1.61% 2020/02/20 Time 20:31
Amundi PEA SP500 Daily Hedged EUR 22.81 22.85 22.81 22.93 0.14 0.61% 2020/02/20 Time 20:31
BNP Paribas Easy Stoxx Europe 600 11.87 11.91 11.87 11.95 0.10 0.84% 2020/02/20 Time 20:31
Lyxor UCITS Daily Leverage CAC 40 25.28 25.59 25.28 25.59 0.33 1.31% 2020/02/20 Time 20:31
SPDR MSCI Europe Financials UCITS 58.78 59.11 58.78 59.45 0.70 1.19% 2020/02/20 Time 20:31
Amundi Floating Rate USD Corporate 110.73 110.75 110.73 110.83 0.00 0.00% 2020/02/20 Time 20:31
Amundi MSCI EM Latin America UCITS 14.41 14.55 14.41 14.64 0.22 1.53% 2020/02/20 Time 20:31
Lyxor UCITS Daily Double Short BTP 17.02 17.08 17.01 17.08 0.07 0.41% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx Europe 600 Banks 19.32 19.51 19.32 19.6 0.17 0.88% 2020/02/20 Time 20:31
Amundi ETF MSCI Emerging Asia UCITS 34.32 34.95 34.32 34.95 0.68 1.98% 2020/02/20 Time 20:31
BNP Paribas Easy Stoxx Europe 600 H 11.21 11.28 11.21 11.3 0.10 0.89% 2020/02/20 Time 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.838 2.792 2.788 2.838 0.05 1.94% 2020/02/20 Time 20:31
Lyxor PEA Japan Topix Daily Hedged C 14.85 14.96 14.85 14.97 0.09 0.61% 2020/02/20 Time 20:31
Lyxor UCITS NASDAQ-100 Daily Leverage 398.15 411.35 398.15 413 15.35 3.86% 2020/02/20 Time 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.5 4.52 4.5 4.59 0.08 1.78% 2020/02/20 Time 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.96 11.03 10.96 11.08 0.13 1.19% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 45.54 46.12 45.54 46.19 0.91 2.00% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.59 42.73 42.59 42.75 0.19 0.45% 2020/02/20 Time 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.29 11.37 11.29 11.49 0.21 1.86% 2020/02/20 Time 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.778 2.747 2.733 2.778 0.05 1.94% 2020/02/20 Time 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 25.16 25.27 25.16 25.28 0.09 0.36% 2020/02/20 Time 20:31
Amundi Floating Rate USD Corp Hedged EUR 50.3 50.31 50.3 50.32 0.00 0.00% 2020/02/20 Time 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 48.59 48.93 48.59 49.42 0.66 1.36% 2020/02/20 Time 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.43 30.41 30.41 31.38 1.10 3.61% 2020/02/20 Time 20:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.85 4.89 4.85 4.92 0.09 1.86% 2020/02/20 Time 20:31
Amundi Index MSCI Emerging Markets SRI UCITS 48.69 48.94 48.69 49.59 1.07 2.20% 2020/02/20 Time 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.39 20.51 20.39 20.62 0.26 1.28% 2020/02/20 Time 20:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.9 25.09 24.9 25.12 0.27 1.08% 2020/02/20 Time 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 68.26 68.34 68.26 68.85 0.70 1.03% 2020/02/20 Time 20:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 12.11 12.13 12.11 12.19 0.10 0.83% 2020/02/20 Time 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 11.39 11.42 11.39 11.44 0.06 0.53% 2020/02/20 Time 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66 66.1 65.94 66.38 0.48 0.73% 2020/02/20 Time 20:31
Amundi ETF Euro Inflation UCITS 232.47 232.25 232.25 232.47 0.33 0.14% 2020/02/20 Time 20:02
Amundi ETF MSCI Europe Consumer Staples UCITS 397.4 397.3 397.2 397.4 1.90 0.48% 2020/02/20 Time 20:02
Amundi ETF Short CAC 40 Daily UCITS 17.24 - 17.24 17.24 0.10 0.58% 2020/02/20 Time 20:02
Amundi ETF PEA Japan Topix UCITS Daily Hedged 20.73 20.72 20.72 20.73 0.02 0.10% 2020/02/20 Time 20:02
ETFS Copper 22.07 22.18 22.07 22.18 0.09 0.41% 2020/02/20 Time 20:02
Lyxor UCITS MSCI India C-EUR 17.83 17.92 17.83 18.05 0.23 1.29% 2020/02/20 Time 20:02
Lyxor Barclays Floating Rate FR 100.64 100.66 100.57 100.66 0.07 0.07% 2020/02/20 Time 19:31
ETFS Gold 17.1 - 17.03 17.1 0.08 0.47% 2020/02/20 Time 19:31
Amundi ETF MSCI World Ex EMU UCITS 347.97 348.87 347.19 348.87 0.33 0.09% 2020/02/20 Time 19:31
Lyxor PEA DJ Turkey Titans 20 C 6.66 6.76 6.66 6.8 0.15 2.25% 2020/02/20 Time 19:01
Lyxor PEA China Enterprise HSCEI C 15.86 15.88 15.8 15.99 0.11 0.69% 2020/02/20 Time 19:01
Amundi ETF Leveraged CAC 40 Daily UCITS 267 - 266.5 267.9 0.70 0.26% 2020/02/20 Time 19:01
Lyxor PEA South Africa FTSE JSE Top 40 C 10.38 10.63 10.38 10.63 0.24 2.31% 2020/02/20 Time 19:01
Amundi ETF PEA MSCI Europe UCITS 22.45 22.5 22.45 22.54 0.08 0.36% 2020/02/20 Time 18:31
Amundi ETF MSCI Europe Energy UCITS 247.85 247.8 247.5 247.85 0.30 0.12% 2020/02/20 Time 18:31
Lyxor PEA Brazil Ibovespa C 12.97 13.01 12.97 13.01 0.01 0.08% 2020/02/20 Time 18:02
Lyxor PEA MSCI India C 16.26 16.27 16.25 16.37 0.10 0.62% 2020/02/20 Time 17:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.45 - 280.45 280.45 0.70 0.25% 2020/02/20 Time 17:02
Amundi ETF Short MSCI USA Daily UCITS 10.39 - 10.39 10.39 0.02 0.19% 2020/02/20 Time 16:02
Amundi MSCI Brazil UCITS 53.93 - 53.93 53.93 0.18 0.33% 2020/02/20 Time 15:31
Amundi ETF Euro Stoxx Small Cap UCITS 53.2 53.4 53.2 53.4 0.00 0.00% 2020/02/20 Time 15:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 32 32.03 32 32.03 0.12 0.37% 2020/02/20 Time 14:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.79 - 11.79 11.79 0.04 0.34% 2020/02/20 Time 14:31
Amundi ETF MSCI Europe Telecom Services UCITS 108.52 - 108.52 108.52 1.80 1.69% 2020/02/20 Time 14:02
Lyxor PEA MSCI Korea C 13.65 13.72 13.65 13.72 0.26 1.90% 2020/02/20 Time 13:31
Lyxor PEA Japan Topix C 18.01 18.1 18.01 18.1 0.22 1.22% 2020/02/20 Time 13:31
Amundi ETF MSCI Europe Utilities UCITS 284 - 284 284 1.35 0.48% 2020/02/20 Time 13:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.68 - 168.68 168.68 0.13 0.08% 2020/02/20 Time 13:31
ETFS Agriculture 3.65 - 3.65 3.65 0.02 0.55% 2020/02/20 Time 13:31
314.4 314 313.65 314.4 2.60 0.83% 2020/02/20 Time 13:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 147.56 147.43 147.43 147.56 0.00 0.00% 2020/02/20 Time 13:02
Amundi ETF MSCI Spain UCITS 211 - 211 211 0.45 0.21% 2020/02/20 Time 12:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.36 - 115.36 115.36 0.21 0.18% 2020/02/20 Time 12:31
Lyxor SG European Quality Income NTR D 122.94 - 122.94 122.94 0.28 0.23% 2020/02/20 Time 12:02
ETFS Wheat 0.6166 - 0.6166 0.6166 0.01 1.25% 2020/02/20 Time 12:02
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.68 - 51.68 51.68 0.00 0.00% 2020/02/19 Time 20:31
Amundi ETF MSCI UK UCITS 213.9 - 213.9 214.05 0.00 0.00% 2020/02/19 Time 20:31
Amundi ETF PEA MSCI EM Latin America UCITS 21.22 - 21.22 21.22 0.00 0.00% 2020/02/19 Time 19:31
Lyxor PEA MSCI Europe UCITS 11.23 - 11.23 11.23 0.00 0.00% 2020/02/19 Time 19:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.81 - 51.81 51.81 0.00 0.00% 2020/02/19 Time 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 319.4 - 319.4 319.44 0.00 0.00% 2020/02/19 Time 15:32
ETFS Precious Metals 18.06 - 18.03 18.06 0.00 0.00% 2020/02/19 Time 14:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.89 - 204.89 204.89 0.00 0.00% 2020/02/19 Time 14:32
ETFS WTI 2Mth 17.23 - 17.19 17.23 0.00 0.00% 2020/02/19 Time 14:03
Lyxor Smart Cash UCITS 987.5 - 987.5 987.5 0.00 0.00% 2020/02/19 Time 12:04
Lyxor UCITSo Cash 104.61 - 104.61 104.61 0.00 0.00% 2020/02/19 Time 12:04
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 160.43 - 159.82 160.43 0.00 0.00% 2020/02/18 Time 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.1 - 101.1 101.13 0.00 0.00% 2020/02/18 Time 20:31
Amundi ETF MSCI Europe Industrials UCITS 371.4 - 370.55 371.4 0.00 0.00% 2020/02/18 Time 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.4 - 70.4 70.4 0.00 0.00% 2020/02/18 Time 18:02
Amundi ETF MSCI Europe Materials UCITS 386.75 - 386.75 386.75 0.00 0.00% 2020/02/18 Time 14:31
PowerShares EuroMTS Cash 3 Months UCITS 100.79 - 100.78 100.79 0.00 0.00% 2020/02/17 Time 22:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 238.85 - 238.8 238.85 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/17 Time 18:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.1 - 115.1 115.1 0.00 0.00% 2020/02/15 Time 22:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.05 - 52.05 52.05 0.00 0.00% 2020/02/14 Time 20:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.12 - 51.12 51.12 0.00 0.00% 2020/02/14 Time 12:01
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 70.82 - 70.82 70.82 0.00 0.00% 2020/02/12 Time 15:02
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Time 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Time 20:31
Lyxor UCITS Iboxx GBP Gilts 172.19 - 172.19 172.19 0.00 0.00% 2020/02/08 Time 3:01
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Time 19:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.41 - 117.41 117.41 0.00 0.00% 2020/02/04 Time 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Time 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01