TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

9,788
Live Rate
0 (0%)
Change
20 February 2020
Time 21:02:15
568 (6.16%)
Change / 3 Month
1,128 (13.02%)
Change / 6 Month
1,465 (17.60%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
ETFS Softs 2.901 - 2.901 2.928 0.00 0.00% 2020/02/20 Time 21:01
ETFS Gasoline 24.47 - 24.47 24.53 0.00 0.00% 2020/02/20 Time 21:01
ETFS Soybeans 15.06 - 15 15.07 0.00 0.00% 2020/02/20 Time 21:01
ETFS Live Cattle 6.02 - 6.02 6.11 0.00 0.00% 2020/02/20 Time 21:01
ETFS Soybean Oil 2.983 - 2.983 2.997 0.00 0.00% 2020/02/20 Time 21:01
ETFS Daily Short Gold 18.18 - 18.18 18.34 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI UK UCITS 134.2 - 134.2 134.96 0.00 0.00% 2020/02/20 Time 21:01
ETFS Daily Short Nickel 24.78 - 24.49 24.78 0.00 0.00% 2020/02/20 Time 21:01
ETFS Long AUD Short EUR 50.34 - 50.34 50.52 0.00 0.00% 2020/02/20 Time 21:01
ETFS Long CHF Short EUR 58.3 - 58.28 58.3 0.00 0.00% 2020/02/20 Time 21:01
ETFS Long CNY Short USD 46.62 - 46.62 46.78 0.00 0.00% 2020/02/20 Time 21:01
ETFS Long SEK Short EUR 42.15 - 42.15 42.23 0.00 0.00% 2020/02/20 Time 21:01
ETFS Long USD Short EUR 55.59 - 55.58 55.59 0.00 0.00% 2020/02/20 Time 21:01
ETFS Short CHF Long EUR 30.79 - 30.79 30.8 0.00 0.00% 2020/02/20 Time 21:01
ETFS Short CNY Long USD 35.48 - 35.36 35.48 0.00 0.00% 2020/02/20 Time 21:01
ETFS Short JPY Long EUR 39.13 - 39.11 39.2 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI UK UCITS 212.6 - 212.6 213.7 0.00 0.00% 2020/02/20 Time 21:01
CBK Europe SectorTrend R 83.22 - 83.22 84.1 0.00 0.00% 2020/02/20 Time 21:01
WisdomTree Europe Equity 18.07 - 18.07 18.18 0.00 0.00% 2020/02/20 Time 21:01
Source Russell 2000 UCITS 74.87 - 74.87 75.5 0.00 0.00% 2020/02/20 Time 21:01
WisdomTree Japan Equity DE 14.47 - 14.47 14.61 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI Spain UCITS 208.8 - 208.8 211.15 0.00 0.00% 2020/02/20 Time 21:01
ETFS 2x Daily Long Corn ETC 1.236 - 1.232 1.242 0.00 0.00% 2020/02/20 Time 21:01
ETFS EUR Daily Hedged Silver 3.894 - 3.877 3.894 0.00 0.00% 2020/02/20 Time 21:01
iShares Edge MSCI USA MF GBp 7.505 - 7.505 7.582 0.00 0.00% 2020/02/20 Time 21:01
ETFS 2x Daily Long Copper ETC 4.451 - 4.451 4.525 0.00 0.00% 2020/02/20 Time 21:01
WisdomTree Europe SmallCap DE 18.36 - 18.36 18.47 0.00 0.00% 2020/02/20 Time 21:01
SPDR MSCI Europe Telecom UCITS 60.43 - 60.43 60.51 0.00 0.00% 2020/02/20 Time 21:01
WisdomTree EM Equity Income DE 14.18 - 14.18 14.34 0.00 0.00% 2020/02/20 Time 21:01
WisdomTree US Equity Income DE 19.15 - 19.15 19.19 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS MSCI Malaysia C-EUR 13.71 - 13.71 13.92 0.00 0.00% 2020/02/20 Time 21:01
WisdomTree US SmallCap Dividend 17.94 - 17.92 17.95 0.00 0.00% 2020/02/20 Time 21:01
Source JPX-Nikkei 400 EUR Hedged 15.68 - 15.68 15.84 0.00 0.00% 2020/02/20 Time 21:01
ETFS EUR Daily Hedged Agriculture 4.33 - 4.33 4.36 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx Europe 600 Banks 19.33 - 19.33 19.52 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx Europe 600 Media 39.13 - 39.13 39.27 0.00 0.00% 2020/02/20 Time 21:01
PowerShares FTSE RAFI Europe UCITS 9.92 - 9.92 9.99 0.00 0.00% 2020/02/20 Time 21:01
Source MSCI Emerging Markets UCITS 43.5 - 43.5 44.29 0.00 0.00% 2020/02/20 Time 21:01
SPDR MSCI Europe Industrials UCITS 203.45 - 203.45 204.7 0.00 0.00% 2020/02/20 Time 21:01
ETFS Longer Dated Industrial Metals 14.25 - 14.25 14.36 0.00 0.00% 2020/02/20 Time 21:01
PowerShares FTSE RAFI US 1000 UCITS 19.66 - 19.66 19.76 0.00 0.00% 2020/02/20 Time 21:01
SPDR Barclays Capital 1-5 Year Gilt 61.21 - 61.09 61.28 0.00 0.00% 2020/02/20 Time 21:01
SPDR Barclays 3-5 U.S. Treasury Bond 28.2 - 28.15 28.2 0.00 0.00% 2020/02/20 Time 21:01
UBS plc CMCI Ex-Agriculture SF A-acc 117.14 - 117.04 117.22 0.00 0.00% 2020/02/20 Time 21:01
ETFS EUR Daily Hedged All Commodities 4.51 - 4.51 4.51 0.00 0.00% 2020/02/20 Time 21:01
iNAV iShares MSCI UK UCITS in GBP iNAV 112.38 - 112.38 112.97 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx Europe 600 Chemicals 123.5 - 123.5 124.48 0.00 0.00% 2020/02/20 Time 21:01
Ossiam US Minimum Variance NR UCITS 1C 226.9 - 226.9 227.4 0.00 0.00% 2020/02/20 Time 21:01
ETFS Russell 2000 US Small Cap GO UCITS 65.34 - 65.34 65.85 0.00 0.00% 2020/02/20 Time 21:01
PowerShares EuroMTS Cash 3 Months UCITS 100.79 - 100.78 100.79 0.00 0.00% 2020/02/20 Time 21:01
SPDR Barclays 7-10 Euro Government Bond 33.31 - 33.25 33.31 0.00 0.00% 2020/02/20 Time 21:01
Deka Deutsche Boerse EUROGOV France UCITS 98.65 - 98.51 98.65 0.00 0.00% 2020/02/20 Time 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 121.53 - 121.53 122.18 0.00 0.00% 2020/02/20 Time 21:01
PowerShares FTSE RAFI Emerging Markets UCITS 8.04 - 8.04 8.17 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI Europe Telecom Services UCITS 108.06 - 108.06 108.22 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II Australia SSA Bonds UCITS 1C 159.31 - 159.31 159.59 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX Europe 600 Optimised Banks UCITS 65.21 - 65.21 65.96 0.00 0.00% 2020/02/20 Time 21:01
SPDR MSCI Europe Consumer Discretionary UCITS 131.04 - 131.04 132.36 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 55.19 - 55.07 55.19 0.00 0.00% 2020/02/20 Time 21:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.99 - 13.97 13.99 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.17 - 243.86 244.17 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.77 - 168.75 168.77 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.9 - 245.15 245.9 0.00 0.00% 2020/02/20 Time 21:01
ComStage Commerzbank Bund-Future Leveraged TR UCIT 305.41 - 304.03 305.41 0.00 0.00% 2020/02/20 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.7 - 147.65 147.7 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.91 - 126.86 126.91 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 64.71 - 64.71 64.97 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.11 - 74.11 74.64 0.00 0.00% 2020/02/20 Time 21:01
ETFS Energy 3.07 - 3.043 3.07 0.00 0.00% 2020/02/20 Time 21:01
ETFS Grains 2.679 - 2.674 2.688 0.00 0.00% 2020/02/20 Time 21:01
ETFS Nickel 11.28 - 11.28 11.43 0.00 0.00% 2020/02/20 Time 21:01
ETFS Long JPY 44.21 - 44.08 44.24 0.00 0.00% 2020/02/20 Time 21:01
ETFS Petroleum 11.06 - 11.02 11.11 0.00 0.00% 2020/02/20 Time 21:01
ComStage 1 SDAX 61.02 - 61 61.6 0.00 0.00% 2020/02/20 Time 21:01
ETFS Heating Oil 9.82 - 9.8 9.84 0.00 0.00% 2020/02/20 Time 21:01
HSBC MSCI Brazil 18.61 - 18.61 18.95 0.00 0.00% 2020/02/20 Time 21:01
ComStage ATX UCITS 37.19 - 37.19 37.7 0.00 0.00% 2020/02/20 Time 21:01
ComStage HSI UCITS 37.89 - 37.89 38.34 0.00 0.00% 2020/02/20 Time 21:01
ComStage HSCEI UCITS 14.8 - 14.8 15.03 0.00 0.00% 2020/02/20 Time 21:01
iShares ATX UCITS DE 33.37 - 33.37 33.65 0.00 0.00% 2020/02/20 Time 21:01
iShares SLI UCITS DE 108.92 - 108.92 110.46 0.00 0.00% 2020/02/20 Time 21:01
Amundi MSCI EMU UCITS 228.1 - 228.1 229.95 0.00 0.00% 2020/02/20 Time 21:01
Amundi MSCI USA UCITS 383.64 - 383.64 388.02 0.00 0.00% 2020/02/20 Time 21:01
ComStage FR DAX UCITS 60.81 - 60.81 61.32 0.00 0.00% 2020/02/20 Time 21:01
ComStage SPI TR UCITS 110.22 - 110.22 111.78 0.00 0.00% 2020/02/20 Time 21:01
Deka MSCI USA LC UCITS 205.75 - 205.75 207.85 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI EMU UCITS 129.2 - 129.2 130.3 0.00 0.00% 2020/02/20 Time 21:01
SPDR FTSE UK All Share 64.7 - 64.7 65.2 0.00 0.00% 2020/02/20 Time 21:01
Amundi MSCI China UCITS 276.65 - 276.65 280.25 0.00 0.00% 2020/02/20 Time 21:01
Amundi MSCI India UCITS 558.4 - 558.4 565.2 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers SLI UCITS 165.76 - 165.76 167.86 0.00 0.00% 2020/02/20 Time 21:01
ETFS Long NOK Short EUR 40.63 - 40.63 40.76 0.00 0.00% 2020/02/20 Time 21:01
Source MSCI Japan UCITS 56.96 - 56.96 57.5 0.00 0.00% 2020/02/20 Time 21:01
Deka MSCI Japan LC UCITS 74.83 - 74.83 75.95 0.00 0.00% 2020/02/20 Time 21:01
Deka MSCI Japan MC UCITS 8.44 - 8.44 8.54 0.00 0.00% 2020/02/20 Time 21:01
ETFS 2x Daily Long Wheat 17.28 - 17.23 17.45 0.00 0.00% 2020/02/20 Time 21:01
ETFS Longer Dated Energy 16.29 - 16.19 16.29 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Privex D-EUR 9.94 - 10.01 9.97 0.00 0.00% 2020/02/20 Time 21:01
Source MSCI Europe Value 233.65 - 233.65 235.55 0.00 0.00% 2020/02/20 Time 21:01
Deka MSCI Europe LC UCITS 101.66 - 101.66 102.74 0.00 0.00% 2020/02/20 Time 21:01
ETFS 2x Daily Long Nickel 52.88 - 52.88 54.05 0.00 0.00% 2020/02/20 Time 21:01
HSBC MSCI Pacific ExJapan 12.74 - 12.74 12.88 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Taiwan UCITS 46.69 - 46.69 47.31 0.00 0.00% 2020/02/20 Time 21:01
WisdomTree EM SmallCap DE 15.4 - 15.4 15.69 0.00 0.00% 2020/02/20 Time 21:01
ComStage FTSE 100 TR UCITS 74.91 - 74.91 75.53 0.00 0.00% 2020/02/20 Time 21:01
iShares FTSE MIB UCITS Acc 96.79 - 96.79 97.92 0.00 0.00% 2020/02/20 Time 21:01
HSBC MSCI EM Far East UCITS 43.94 - 43.94 44.7 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI Nordic UCITS 429.2 - 429.2 432.75 0.00 0.00% 2020/02/20 Time 21:01
Amundi Euro Corporates UCITS 228.73 - 228.35 228.73 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers Russell Midcap 25.52 - 25.52 25.75 0.00 0.00% 2020/02/20 Time 21:01
ETFS 2x Daily Long Sugar ETC 2.35 - 2.33 2.37 0.00 0.00% 2020/02/20 Time 21:01
First Trust Germany AlphaDEX 26.51 - 26.51 26.73 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS MSCI Korea C-EUR 56.16 - 56.16 57.46 0.00 0.00% 2020/02/20 Time 21:01
WisdomTree India Quality Acc 16.61 - 16.61 16.79 0.00 0.00% 2020/02/20 Time 21:01
WisdomTree India Quality Inc 16.45 - 16.43 16.67 0.00 0.00% 2020/02/20 Time 21:01
ComStage Alpha Dividende Plus 107.1 - 107.1 108.48 0.00 0.00% 2020/02/20 Time 21:01
ComStage MSCI Japan TRN UCITS 55.75 - 55.75 56.68 0.00 0.00% 2020/02/20 Time 21:01
db Energy Booster Euro Hedged 35.17 - 35.17 35.35 0.00 0.00% 2020/02/20 Time 21:01
ETFS Longer Dated Agriculture 6.7 - 6.7 6.73 0.00 0.00% 2020/02/20 Time 21:01
ETFS Longer Dated Brent Crude 33.48 - 33.45 33.48 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS MSCI Europe D-EUR 140.88 - 140.88 142.04 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS MSCI Taiwan D-EUR 16.45 - 16.45 16.7 0.00 0.00% 2020/02/20 Time 21:01
Amundi MSCI Europe Banks UCITS 82 - 82 82.8 0.00 0.00% 2020/02/20 Time 21:01
ComStage MSCI Europe TRN UCITS 62.03 - 62.03 62.88 0.00 0.00% 2020/02/20 Time 21:01
ComStage MSCI Taiwan TRN UCITS 29.55 - 29.55 30.05 0.00 0.00% 2020/02/20 Time 21:01
db x trackers II Eur Gov Bd 25 455.53 - 451.15 455.67 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF Euro Inflation UCITS 232.65 - 232.3 232.65 0.00 0.00% 2020/02/20 Time 21:01
ComStage FR EURO STOXX 50 UCITS 38.37 - 38.37 38.65 0.00 0.00% 2020/02/20 Time 21:01
Deka DAX ex Financials 30 UCITS 25.86 - 25.86 26.07 0.00 0.00% 2020/02/20 Time 21:01
Deka Eurozone Rendite Plus 1-10 99.23 - 99.2 99.58 0.00 0.00% 2020/02/20 Time 21:01
ETFS 2x Daily Long Platinum ETC 3.294 - 3.294 3.423 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Europe Size Factor 7.336 - 7.336 7.389 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI UK Small Cap UCITS 283.45 - 283.45 285.9 0.00 0.00% 2020/02/20 Time 21:01
Lyxor German Mid-Cap MDAX D-EUR 154.2 - 154.2 155.52 0.00 0.00% 2020/02/20 Time 21:01
SPDR Barclays US Corporate Bond 31.43 - 31.42 31.45 0.00 0.00% 2020/02/20 Time 21:01
BNP Paribas Easy EURO STOXX 50 C 10.46 - 10.46 10.55 0.00 0.00% 2020/02/20 Time 21:01
BNP Paribas Easy EURO STOXX 50 D 9.58 - 9.58 9.67 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers CAC 40 UCITS 1D DR 64.07 - 64.07 64.54 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI EM EMEA UCITS 27.14 - 27.14 27.86 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI EMU Large Cap UCITS 41.645 - 41.645 42.02 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Mexico Capped UCITS 104.56 - 104.42 106 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Daily Leveraged Bund 284.86 - 283.52 284.86 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX 600 Optimised Media 119.04 - 119.04 119.54 0.00 0.00% 2020/02/20 Time 21:01
SPDR MSCI Europe Utilities UCITS 150.56 - 150.56 152.18 0.00 0.00% 2020/02/20 Time 21:01
UBS ETF MSCI USA UCITS USD A-dis 299.39 - 299.39 302.47 0.00 0.00% 2020/02/20 Time 21:01
ETFS Longer Dated All Commodities 16.69 - 16.68 16.7 0.00 0.00% 2020/02/20 Time 21:01
iShares USD Ultrashort Bond UCITS 93.23 - 93.11 93.23 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX Europe Mid 200 UCITS 100.78 - 100.78 101.3 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI World Energy UCITS 261.1 - 260.55 261.1 0.00 0.00% 2020/02/20 Time 21:01
Boost EURO STOXX 50 3X Short Daily 3.362 - 3.273 3.362 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI Canada UCITS 1C 54.1 - 54.1 54.39 0.00 0.00% 2020/02/20 Time 21:01
SSgA SPDR Barclays Capital UK Gilt 74.08 - 73.77 74.08 0.00 0.00% 2020/02/20 Time 21:01
WisdomTree Europe Equity Income DE 13.4 - 13.4 13.49 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI Europe Energy UCITS 247.3 - 247.3 247.85 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI Europe Ex EMU UCITS 274.25 - 274.25 276.55 0.00 0.00% 2020/02/20 Time 21:01
ComStage MSCI USA Mid Cap TRN UCITS 204.8 - 204.8 206.1 0.00 0.00% 2020/02/20 Time 21:01
iShares Sust MSCI Japan SRI EUR Hdg 6.389 - 6.389 6.449 0.00 0.00% 2020/02/20 Time 21:01
Source EURO STOXX 50 B Total Return 37.95 - 37.95 38.29 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX Europe Small 200 UCITS 62.64 - 62.64 63.07 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II Sterling Cash UCITS 217.83 - 217.18 218.1 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX 600 Optimised Chemicals 493.85 - 493.85 497.05 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX 600 Optimised Insurance 123.54 - 123.54 125.74 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX 600 Optimised Oil & Gas 186.42 - 186.42 187.22 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX 600 Optimised Utilities 251.35 - 251.35 254.2 0.00 0.00% 2020/02/20 Time 21:01
SPDR Barclays 10+ U.S. Treasury Bond 31.37 - 31.08 31.37 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF Euro Stoxx Small Cap UCITS 52.78 - 52.78 53.33 0.00 0.00% 2020/02/20 Time 21:01
BNPP EasyNMX 30 Infrastructure Global 70.9 - 70.85 71.2 0.00 0.00% 2020/02/20 Time 21:01
Boost EURO STOXX 50 3x Leverage Daily 299.02 - 299.02 306.9 0.00 0.00% 2020/02/20 Time 21:01
Boost EURO STOXX Banks 3x Short Daily 15.43 - 14.83 15.43 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers FTSE All-Share UCITS DR 5.113 - 5.113 5.156 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.35 - 72.35 72.78 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX 600 Optimised Technology 95.24 - 95.24 96.52 0.00 0.00% 2020/02/20 Time 21:01
SPDR Barclays 7-10 U.S. Treasury Bond 28.7 - 28.6 28.7 0.00 0.00% 2020/02/20 Time 21:01
UBS ETF MSCI EMU Value UCITS EUR Adis 38.56 - 38.56 38.95 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI Europe Materials UCITS 387.45 - 387.45 389.95 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI Pacific Ex Japan UCITS 587.8 - 587.8 594.2 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI World Financials UCITS 185.4 - 185.4 187.16 0.00 0.00% 2020/02/20 Time 21:01
ComStage MSCI Europe Mid Cap TRN UCITS 111.16 - 111.16 112.48 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 A&P NR UCITS 81.18 - 80.32 81.7 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx Europe 600 Utilities 60.27 - 60.27 60.94 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX 600 Optimised Health Care 318.85 - 318.85 321.55 0.00 0.00% 2020/02/20 Time 21:01
SPDR Barclays 10+ Euro Government Bond 36.41 - 36.17 36.41 0.00 0.00% 2020/02/20 Time 21:01
SPDR Barclays 3-10 U.S. Corporate Bond 30.13 - 30.09 30.13 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI Europe Healthcare UCITS 310.65 - 310.65 314.15 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iBoxx Germany UCITS 1D 213.31 - 213 213.31 0.00 0.00% 2020/02/20 Time 21:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.88 - 134.66 134.88 0.00 0.00% 2020/02/20 Time 21:01
SPDR MSCI Europe Consumer Staples UCITS 210 - 210 211.2 0.00 0.00% 2020/02/20 Time 21:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.19 - 38.19 38.53 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI Europe Industrials UCITS 371.9 - 371.9 374.85 0.00 0.00% 2020/02/20 Time 21:01
Boost EURO STOXX Banks 3x Leverage Daily 14.75 - 14.75 15.38 0.00 0.00% 2020/02/20 Time 21:01
ComStage MSCI Pacific ex Japan TRN UCITS 56.42 - 56.42 57.06 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 Media NR UCITS 59.05 - 59.05 59.59 0.00 0.00% 2020/02/20 Time 21:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 158.05 - 157.49 158.05 0.00 0.00% 2020/02/20 Time 21:01
iShares eb.rexx Government Germany 10.5+ 205.17 - 203.92 205.17 0.00 0.00% 2020/02/20 Time 21:01
iShares Euro Government Bond 5-7Yr UCITS 164.07 - 163.98 164.07 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Pacific ex-Japan UCITS Dist 41.85 - 41.85 42.3 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 198.66 - 197.7 200.15 0.00 0.00% 2020/02/20 Time 21:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.66 - 27.64 27.66 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2784.5 - 2784.5 2841.5 0.00 0.00% 2020/02/20 Time 21:01
ComStage Commerzbank Bund-Future TR UCITS 174.38 - 174.25 174.38 0.00 0.00% 2020/02/20 Time 21:01
ComStage MSCI EM Eastern Europe TRN UCITS 33.08 - 33.08 33.74 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 Retail NR UCITS 71.2 - 71.2 72.21 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.23 - 45.23 45.72 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS MSCI World Materials TR C-EUR 354.9 - 354.9 357.4 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS MSCI World Utilities TR C-EUR 274.85 - 274.85 277 0.00 0.00% 2020/02/20 Time 21:01
SPDR Barclays 0-5 Sterling Corporate Bond 36.51 - 36.44 36.56 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI Europe High Dividend UCITS 137.22 - 137.22 138.02 0.00 0.00% 2020/02/20 Time 21:01
Amundi MSCI Eastern Europe Ex Russia UCITS 286.4 - 286.4 290.05 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 Telecom NR UCITS 64.73 - 64.71 65.05 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 208.83 - 208.18 208.83 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iTraxx Crossover 5y UCITS 200.23 - 200.23 200.67 0.00 0.00% 2020/02/20 Time 21:01
iShares Dow Jones Industrial Average UCITS 267.95 - 267.95 271.15 0.00 0.00% 2020/02/20 Time 21:01
iShares eb.rexx Government Germany 1.5-2.5 84.57 - 84.55 84.61 0.00 0.00% 2020/02/20 Time 21:01
iShares eb.rexx Government Germany 2.5-5.5 104.86 - 104.86 104.9 0.00 0.00% 2020/02/20 Time 21:01
iShares Euro Government Bond 15-30Yr UCITS 279.44 - 277.5 279.55 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.15 - 138.99 139.19 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS MSCI World Financials TR C-EUR 185.62 - 185.62 187.32 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.02 - 33.02 34 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX 600 Optimised Basic Resources 361.35 - 361.35 363.95 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX 600 Optimised Food & Beverage 454.75 - 454.75 456.8 0.00 0.00% 2020/02/20 Time 21:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 75.33 - 75.33 76.2 0.00 0.00% 2020/02/20 Time 21:01
ComStage EURO STOXX 50 Daily Short GR UCITS 11.46 - 11.37 11.46 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.02 - 144.98 145.06 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS MSCI World Industrials TR C-EUR 352.85 - 352.85 355.2 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX 600 Optimised Travel & Leisure 234.35 - 234.35 235.35 0.00 0.00% 2020/02/20 Time 21:01
Amundi Euro Corporate Financials IBOXX UCITS 138.8 - 138.65 138.8 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 Chemicals NR UCITS 204.55 - 204.55 206.95 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 73.86 - 73.86 74.25 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 Utilities NR UCITS 115.04 - 115.04 116.72 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers STOXX Europe 600 Telecom UCITS 70.41 - 70.36 70.51 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 Technology NR UCITS 83.15 - 83.15 84.56 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers USD Corporate Bond DR 2D Hedged 15.24 - 15.24 15.25 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 32 - 31.96 32 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX 600 Optimised Financial Services 291.4 - 291.4 295.85 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX 600 Optimised Telecommunications 102.7 - 102.7 102.8 0.00 0.00% 2020/02/20 Time 21:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.33 - 40.33 40.76 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 358 - 358 364.5 0.00 0.00% 2020/02/20 Time 21:01
ComStage Dow Jones Industrial Average TM UCITS 314.25 - 314.25 317.55 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers STOXX Europe 600 Utilities UCITS 123.88 - 123.88 125.4 0.00 0.00% 2020/02/20 Time 21:01
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 176.37 - 175.53 176.37 0.00 0.00% 2020/02/20 Time 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 115.09 - 114.84 115.25 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 269.3 - 269.3 272.4 0.00 0.00% 2020/02/20 Time 21:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 76.62 - 76.26 76.62 0.00 0.00% 2020/02/20 Time 21:01
55.75 - 55.75 56.3 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202.9 - 202.59 203.3 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx Europe 600 Financial Services 80.13 - 80.13 81.45 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.21 - 37.17 37.21 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers STOXX Europe 600 Health Care UCITS 171.38 - 171.38 173.14 0.00 0.00% 2020/02/20 Time 21:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 346.1 - 346.1 349.05 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 135.08 - 135.08 136.48 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.24 - 58.68 59.67 0.00 0.00% 2020/02/20 Time 21:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 104.66 - 104.66 105.22 0.00 0.00% 2020/02/20 Time 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 206.9 - 206.79 208.03 0.00 0.00% 2020/02/20 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.84 - 98.82 98.85 0.00 0.00% 2020/02/20 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.44 - 150.35 150.53 0.00 0.00% 2020/02/20 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.02 - 97.02 97.12 0.00 0.00% 2020/02/20 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 162.38 - 161.24 162.38 0.00 0.00% 2020/02/20 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.76 - 106.76 106.88 0.00 0.00% 2020/02/20 Time 21:01
Ossiam Emerging Markets Minimum Variance NR UCITS 109.9 - 109.9 111.7 0.00 0.00% 2020/02/20 Time 21:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 208.35 - 208.35 210.1 0.00 0.00% 2020/02/20 Time 21:01
PIMCO Euro Short Maturity Source EUR Accumulation 98.21 - 98.19 98.21 0.00 0.00% 2020/02/20 Time 21:01
SPDR BofA Merryl Lynch Emerging Markets Corporate 96.43 - 96.34 96.59 0.00 0.00% 2020/02/20 Time 21:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.37 - 11.36 11.38 0.00 0.00% 2020/02/20 Time 21:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 140.36 - 140.36 142.32 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.89 - 204.78 204.9 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.58 - 279.94 280.58 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 257.32 - 256.39 257.32 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.6 - 51.6 51.67 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.21 - 70.21 70.4 0.00 0.00% 2020/02/20 Time 21:01
ComStage Commerzbank FED Funds Effective Rate TR U 95.3 - 95.15 95.4 0.00 0.00% 2020/02/20 Time 21:01
ComStage Dow Jones Switzerland Titans 30 Net TR UC 126.24 - 126.24 127.64 0.00 0.00% 2020/02/20 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.86 - 130.86 130.97 0.00 0.00% 2020/02/20 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 196.78 - 196.56 197 0.00 0.00% 2020/02/20 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 259.62 - 256.73 259.62 0.00 0.00% 2020/02/20 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 268.88 - 266.27 268.88 0.00 0.00% 2020/02/20 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.39 - 174.28 174.47 0.00 0.00% 2020/02/20 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 191.35 - 191.05 191.4 0.00 0.00% 2020/02/20 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.07 - 110 110.12 0.00 0.00% 2020/02/20 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.45 - 218.01 219.45 0.00 0.00% 2020/02/20 Time 21:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.53 - 144.4 144.8 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.16 - 91.7 92.72 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 Construction & Materials 102.74 - 102.74 103.5 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 Financial Services NR UC 136.5 - 136.5 138.9 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 Food & Beverage NR UCITS 143.9 - 143.9 145.26 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 Industrial Goods & Servi 111.28 - 111.28 112.24 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 Personal & Household Goo 178.76 - 178.76 181.9 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 166.17 - 166.03 166.17 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.05 - 198.02 198.12 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.08 - 285.78 286.08 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 237.82 - 237.25 237.82 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers STOXX Europe 600 Industrial Goods UC 114.58 - 114.58 115.46 0.00 0.00% 2020/02/20 Time 21:01
Deka Deutsche Boerse EUROGOV Germany Money Market 70.98 - 70.97 71.02 0.00 0.00% 2020/02/20 Time 21:01
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.25 - 115.25 115.32 0.00 0.00% 2020/02/20 Time 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 114.17 - 114.17 114.29 0.00 0.00% 2020/02/20 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.78 - 120.68 120.79 0.00 0.00% 2020/02/20 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.13 - 134.86 135.16 0.00 0.00% 2020/02/20 Time 21:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 340.75 - 340.75 344.7 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.48 - 140.36 140.51 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 49.84 - 49.84 50.1 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.33 - 115.25 115.39 0.00 0.00% 2020/02/20 Time 21:01
PIMCO Low Duration Euro Corporate Bond Source Inco 105.07 - 105 105.16 0.00 0.00% 2020/02/20 Time 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 28 - 28 28.21 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX 600 Optimised Construction & Material 395.95 - 395.95 397.35 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX 600 Optimised Industrial Goods & Serv 269.5 - 269.5 271.35 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX 600 Optimised Personal & Household Go 549 - 549 557.5 0.00 0.00% 2020/02/20 Time 21:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.18 - 23.14 23.19 0.00 0.00% 2020/02/20 Time 21:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 41.57 - 41.41 41.57 0.00 0.00% 2020/02/20 Time 21:01
Deka MDAX 279.35 - 279.35 281.95 0.00 0.00% 2020/02/20 Time 21:01
ETFs Corn 0.6785 - 0.6778 0.6806 0.00 0.00% 2020/02/20 Time 21:01
ETFS Wheat 0.613 - 0.6098 0.616 0.00 0.00% 2020/02/20 Time 21:01
ETFs Copper 22.06 - 22.06 22.24 0.00 0.00% 2020/02/20 Time 21:01
HSBC FTSE 100 88.01 - 88.01 88.51 0.00 0.00% 2020/02/20 Time 21:01
ComStage 1 MDAX 157.16 - 157.16 158.48 0.00 0.00% 2020/02/20 Time 21:01
HSBC MSCI Japan 30.39 - 30.39 30.73 0.00 0.00% 2020/02/20 Time 21:01
ComStage LevDAX x2 13.716 - 13.716 13.95 0.00 0.00% 2020/02/20 Time 21:01
Deka EURO STOXX 50 81.53 - 81.53 82.36 0.00 0.00% 2020/02/20 Time 21:01
Amundi CAC 40 UCITS 89.33 - 89.33 90.01 0.00 0.00% 2020/02/20 Time 21:01
Deka MSCI Japan UCITS 8.48 - 8.48 8.57 0.00 0.00% 2020/02/20 Time 21:01
iShares Bric 50 UCITS 30.4 - 30.4 30.87 0.00 0.00% 2020/02/20 Time 21:01
Source MSCI USA UCITS 83.83 - 83.83 84.81 0.00 0.00% 2020/02/20 Time 21:01
ComStage 1 DAX UCITS I 121.16 - 121.16 122.26 0.00 0.00% 2020/02/20 Time 21:01
ComStage S&P 500 UCITS 349.99 - 349.99 353.8 0.00 0.00% 2020/02/20 Time 21:01
ComStage SDAX TR UCITS 115.22 - 115.18 115.9 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers Nifty 50 151.94 - 151.5 153.72 0.00 0.00% 2020/02/20 Time 21:01
Deka MSCI USA MC UCITS 20.23 - 20.23 20.48 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI USA UCITS 300.62 - 300.62 304 0.00 0.00% 2020/02/20 Time 21:01
ETFS Daily Short Silver 13.79 - 13.76 13.85 0.00 0.00% 2020/02/20 Time 21:01
ETFS Physical PM Basket 131.51 - 131.16 132.47 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI EMU USD Hdg 6.51 - 6.51 6.56 0.00 0.00% 2020/02/20 Time 21:01
iShares Nikkei 225 UCITS 183.4 - 183.4 185.04 0.00 0.00% 2020/02/20 Time 21:01
Amundi MSCI Germany UCITS 249.7 - 249.7 252 0.00 0.00% 2020/02/20 Time 21:01
Deka MSCI Europe MC UCITS 11.89 - 11.89 12 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Canada UCITS 132.12 - 132.08 132.84 0.00 0.00% 2020/02/20 Time 21:01
ComStage 1 EURO STOXX 50 I 38.68 - 38.68 38.97 0.00 0.00% 2020/02/20 Time 21:01
Deka STOXX Europe 50 UCITS 35.36 - 35.36 35.65 0.00 0.00% 2020/02/20 Time 21:01
ETFS EUR Daily Hedged Gold 7.19 - 7.13 7.19 0.00 0.00% 2020/02/20 Time 21:01
HSBC MSCI EUROPE UCITS GER 14.59 - 14.59 14.69 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS MSCI USA D-EUR 299.72 - 299.72 302.99 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx 50 D-EUR 37.1 - 37.1 37.39 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI Japan UCITS 206.65 - 206.65 208.59 0.00 0.00% 2020/02/20 Time 21:01
ComStage MSCI USA TRN UCITS 82.94 - 82.94 83.8 0.00 0.00% 2020/02/20 Time 21:01
ComStage Vermogensstrategie 135.42 - 135.42 136 0.00 0.00% 2020/02/20 Time 21:01
Source Goldman Sachs Equity 162.54 - 162.54 163.86 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI Europe UCITS 253.65 - 253.65 255.75 0.00 0.00% 2020/02/20 Time 21:01
ETFS Daily Short Natural Gas 547.1 - 547.1 562.35 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Australia UCITS 35.92 - 35.92 36.32 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Japan UCITS Acc 140.94 - 140.94 142.47 0.00 0.00% 2020/02/20 Time 21:01
iShares China Large Cap UCITS 111.54 - 111.54 112.64 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 50 UCITS 34.58 - 34.58 34.89 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF Euro Stoxx 50 UCITS 85.33 - 85.33 86.1 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI EMU Mid Cap UCITS 44.81 - 44.81 45.215 0.00 0.00% 2020/02/20 Time 21:01
ComStage EURO STOXX 50 NR UCITS 77.96 - 77.96 78.71 0.00 0.00% 2020/02/20 Time 21:01
db x trackers II Eur Gov Bd 15+ 407.97 - 405.42 407.97 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers FTSE 250 UCITS DR 26.18 - 26.16 26.35 0.00 0.00% 2020/02/20 Time 21:01
ETFS DAX Daily 2x Long GO UCITS 340 - 340 345.8 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI EM Consumer Growth 29.51 - 29.51 30.025 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Europe ex-UK UCITS 36.02 - 36.02 36.33 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI South Africa UCITS 28.27 - 28.25 29.04 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Japan (Topix) D-EUR 132.28 - 132.28 133.49 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI EMU Small Cap UCITS 224.25 - 224.25 226.35 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI North America UCITS 58.18 - 58.18 58.79 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI USA Small Cap UCITS 336.35 - 336.35 339.45 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS MSCI Indonesia C-EUR 131.16 - 131.16 133.74 0.00 0.00% 2020/02/20 Time 21:01
SPDR MSCI Europe Materials UCITS 210 - 210 211.7 0.00 0.00% 2020/02/20 Time 21:01
SPDR S&P UK Dividend Aristocrats 15.53 - 15.53 15.61 0.00 0.00% 2020/02/20 Time 21:01
UBS ETF MSCI EMU UCITS EUR A-dis 133.56 - 133.56 134.8 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI Switzerland UCITS 356.4 - 356.4 360.3 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF Stoxx Europe 600 UCITS 93.71 - 93.71 94.44 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Hong Kong (HSI) D-EUR 30.23 - 30.23 30.56 0.00 0.00% 2020/02/20 Time 21:01
Source EURO STOXX Optimised Banks 60.14 - 60.14 61.02 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX 600 Optimised Retail 190.96 - 190.96 193.56 0.00 0.00% 2020/02/20 Time 21:01
SPDR MSCI Europe Technology UCITS 89.13 - 89.13 90.58 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI World Ex EMU UCITS 345.2 - 345.2 348.8 0.00 0.00% 2020/02/20 Time 21:01
SPDR Barclays 1-3 US Treasury Bond 46.51 - 46.48 46.51 0.00 0.00% 2020/02/20 Time 21:01
SPDR Barclays Cap US Treasury Bond 103.31 - 102.89 103.31 0.00 0.00% 2020/02/20 Time 21:01
SPDR MSCI Europe Health Care UCITS 169.32 - 169.32 171.24 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers LevDAX Daily UCITS 1C 132.02 - 132.02 134.5 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI EM Asia UCITS 1C 48.83 - 48.83 49.53 0.00 0.00% 2020/02/20 Time 21:01
iShares Global Corporate Bond UCITS 95.39 - 95.186 95.392 0.00 0.00% 2020/02/20 Time 21:01
iShares US Equity Buyback Achievers 6.657 - 6.63 6.657 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Daily Double Short Bund 27.78 - 27.78 27.9 0.00 0.00% 2020/02/20 Time 21:01
SPDR Barclays Capital 15+ Year Gilt 89.45 - 88.98 89.45 0.00 0.00% 2020/02/20 Time 21:01
iShares Euro Government Bond 10-15yr 197.56 - 196.78 197.6 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.12 - 115.12 116.56 0.00 0.00% 2020/02/20 Time 21:01
SPDR Euro Stoxx Low Volatility UCITS 44.81 - 44.81 45.21 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI World Ex Europe UCITS 356.05 - 356.05 359.75 0.00 0.00% 2020/02/20 Time 21:01
ComStage MSCI North America TRN UCITS 86.94 - 86.94 88 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers S&P/ASX 200 UCITS DR 1C 38.11 - 38.11 38.48 0.00 0.00% 2020/02/20 Time 21:01
ETFS EUR Daily Hedged Precious Metals 6.2 - 6.15 6.2 0.00 0.00% 2020/02/20 Time 21:01
iShares Germany Government Bond UCITS 148.03 - 147.68 148.03 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI Europe Utilities UCITS 282 - 282 284.55 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx Europe 600 Insurance 45.56 - 45.56 46.32 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI EMU High Dividend UCITS 129.14 - 129.14 130 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx Europe 600 Technology 63.08 - 63.08 63.88 0.00 0.00% 2020/02/20 Time 21:01
ComStage MSCI Europe Small Cap TRN UCITS 47.84 - 47.84 48.23 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 Banks NR UCITS 34.15 - 34.15 34.5 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers FTSE 100 Short Daily UCITS 4.36 - 4.33 4.36 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI Europe Value UCITS 1C 23.56 - 23.56 23.71 0.00 0.00% 2020/02/20 Time 21:01
iShares Euro Government Bond 1-3Yr UCITS 144.28 - 144.21 144.28 0.00 0.00% 2020/02/20 Time 21:01
iShares Euro Government Bond 3-5Yr UCITS 174.49 - 174.41 174.53 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS MSCI All Country World C-EUR 297.1 - 297.1 300.4 0.00 0.00% 2020/02/20 Time 21:01
SSgA SPDR Barclays Cap US Aggregate Bond 102.78 - 102.59 102.78 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers STOXX Europe 600 Tech UCITS 84.35 - 84.35 85.46 0.00 0.00% 2020/02/20 Time 21:01
Ishares Dow Jones China Offshore 50 UCITS 50.33 - 50.33 51 0.00 0.00% 2020/02/20 Time 21:01
iShares Euro Government Bond 7-10Yr UCITS 229.03 - 228.48 229.03 0.00 0.00% 2020/02/20 Time 21:01
Lyxor JP Morgan Multi-Factor Europe UCITS 136.72 - 136.72 137.98 0.00 0.00% 2020/02/20 Time 21:01
SSgA SPDR MSCI Emerging Markets Small Cap 71.07 - 71 72.28 0.00 0.00% 2020/02/20 Time 21:01
ComStage MSCI Russia 30 % Capped TRN UCITS 199.48 - 199.48 204.65 0.00 0.00% 2020/02/20 Time 21:01
Deka Deutsche Boerse EUROGOV Germany UCITS 102.33 - 102.28 102.38 0.00 0.00% 2020/02/20 Time 21:01
iShares USD Short Duration Corp Bond UCITS 95.77 - 95.7 95.8 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.5 - 151.5 153.32 0.00 0.00% 2020/02/20 Time 21:01
ComStage EURO STOXX 50 Daily Leverage UCITS 41.36 - 41.36 42.1 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iTraxx Europe 5-year UCITS 121.17 - 121.04 121.22 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS MSCI World Health Care TR C-EUR 348.5 - 348.5 353.15 0.00 0.00% 2020/02/20 Time 21:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 49.99 - 49.99 50.57 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 Insurance NR UCITS 69.28 - 69.28 70.65 0.00 0.00% 2020/02/20 Time 21:01
Ishares Dow Jones U.S. Select Dividend UCITS 69.25 - 69.24 69.37 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.06 - 125 125.07 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.93 - 57.93 58.28 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.36 - 92.36 93.07 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 116.48 - 116.48 117.7 0.00 0.00% 2020/02/20 Time 21:01
iShares Euro Government Bond 7-10Yr UCITS Acc 173.94 - 173.52 174.04 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.36 - 20.36 20.68 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.78 - 58.78 59.63 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 Health Care NR UCITS 165.14 - 165.14 167.52 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 Real Estate NR UCITS 34.44 - 34.44 34.81 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 81.3 - 81.3 81.68 0.00 0.00% 2020/02/20 Time 21:01
iShares Edge MSCI World Multifactor Hedged Acc 6.117 - 6.117 6.167 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX 600 Optimised Automobiles & Parts 356.45 - 352.85 359 0.00 0.00% 2020/02/20 Time 21:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.92 - 46.74 46.92 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI EMU Minimum Volatility UCITS 30.8 - 30.8 31.06 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.34 - 59.34 59.81 0.00 0.00% 2020/02/20 Time 21:01
iShares Emerging Asia Local Government Bond UCITS 89 - 88.89 89.61 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.4 - 113.4 114.66 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.02 - 252.13 253.02 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 320.45 - 319.98 320.46 0.00 0.00% 2020/02/20 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.51 - 172.2 172.51 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 48.66 - 48.6 48.78 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.26 - 13.21 13.26 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.86 - 67.86 67.94 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers IIEmerging Markets Liquid Eurobond U 343.5 - 343.41 343.86 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers STOXX Europe 600 Basic Resources UCI 101.64 - 101.64 102.36 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 150.4 - 150.4 151.34 0.00 0.00% 2020/02/20 Time 21:01
iShares $ Short DurationHigh Yield Corporate Bond 85.89 - 85.67 86 0.00 0.00% 2020/02/20 Time 21:01
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.57 - 146.33 146.57 0.00 0.00% 2020/02/20 Time 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.94 - 127.72 127.97 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.12 - 101.08 101.16 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 51.21 - 51.1 51.37 0.00 0.00% 2020/02/20 Time 21:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 77.02 - 77.02 77.74 0.00 0.00% 2020/02/20 Time 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.28 - 67.28 68.08 0.00 0.00% 2020/02/20 Time 21:01
ETFS Gold 17.15 - 17 17.15 0.00 0.00% 2020/02/20 Time 21:01
ETFS Silver 16.11 - 15.99 16.11 0.00 0.00% 2020/02/20 Time 21:01
ComStage PSI 20 6.16 - 6.16 6.21 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS DAX 128.86 - 128.86 130.04 0.00 0.00% 2020/02/20 Time 21:01
Source MSCI Europe 250.1 - 250.1 251.85 0.00 0.00% 2020/02/20 Time 21:01
SPDR MSCI ACWI IMI 141.68 - 141.68 143.42 0.00 0.00% 2020/02/20 Time 21:01
SPDR S&P 500 UCITS 311.31 - 311.31 314.14 0.00 0.00% 2020/02/20 Time 21:01
ComStage 1 DivDAX I 174.54 - 174.54 175.8 0.00 0.00% 2020/02/20 Time 21:01
Deka MSCI USA UCITS 29.57 - 29.57 29.91 0.00 0.00% 2020/02/20 Time 21:01
ETFS Precious Metals 18.18 - 18.04 18.18 0.00 0.00% 2020/02/20 Time 21:01
iShares $ Tips UCITS 208.13 - 207.43 208.16 0.00 0.00% 2020/02/20 Time 21:01
ETFS Industrial Metals 9.71 - 9.71 9.78 0.00 0.00% 2020/02/20 Time 21:01
Boost ShortDAX 3x Daily 3.699 - 3.602 3.699 0.00 0.00% 2020/02/20 Time 21:01
ComStage PSI 20 Leverage 6.398 - 6.398 6.511 0.00 0.00% 2020/02/20 Time 21:01
ETFS Physical Swiss Gold 145.14 - 143.8 145.14 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers SP 500 UCITS 49.96 - 49.96 50.52 0.00 0.00% 2020/02/20 Time 21:01
iShares FTSE 100 UCITS Acc 145.66 - 145.66 146.5 0.00 0.00% 2020/02/20 Time 21:01
iShares EURO STOXX Mid UCITS 64.7 - 64.7 65.36 0.00 0.00% 2020/02/20 Time 21:01
SPDR MSCI Europe Energy UCITS 132.14 - 132.08 132.46 0.00 0.00% 2020/02/20 Time 21:01
iShares Global AAA-AA Govt Bnd 87.494 - 87.178 87.494 0.00 0.00% 2020/02/20 Time 21:01
iShares S&P 500 USD Cons Discr 7.914 - 7.914 7.987 0.00 0.00% 2020/02/20 Time 21:01
UBS - FTSE 100 UCITS GBP A-dis 81.99 - 81.99 82.54 0.00 0.00% 2020/02/20 Time 21:01
ComStage MSCI Pacific TRN UCITS 55.96 - 55.96 56.33 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI USA UCITS 1C 85.91 - 85.91 86.92 0.00 0.00% 2020/02/20 Time 21:01
iShares US Aggregate Bond UCITS 101.42 - 101.25 101.49 0.00 0.00% 2020/02/20 Time 21:01
Deka MSCI Emerging Markets UCITS 42.84 - 42.84 43.49 0.00 0.00% 2020/02/20 Time 21:01
iShares Euro Corp Bnd Financials 111.5 - 111.31 111.56 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx 50 Daily Short 14.57 - 14.44 14.57 0.00 0.00% 2020/02/20 Time 21:01
11.858 - 11.858 11.938 0.00 0.00% 2020/02/20 Time 21:01
db Physical Palladium Euro Hedged 166.47 - 166.47 169.55 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI India UCITS 1C 11.24 - 11.24 11.34 0.00 0.00% 2020/02/20 Time 21:01
ETFS EUR Daily Hedged Natural Gas 1.388 - 1.35 1.388 0.00 0.00% 2020/02/20 Time 21:01
27.09 - 27.09 27.35 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Russia Adr/Gdr UCITS 135.1 - 135.1 137.92 0.00 0.00% 2020/02/20 Time 21:01
Market Access NYSE Arca Gold BUGS 90.94 - 90.51 91.32 0.00 0.00% 2020/02/20 Time 21:01
SPDR MSCI Europe Financials UCITS 58.77 - 58.77 59.52 0.00 0.00% 2020/02/20 Time 21:01
ComStage STOXX Europe 600 NR UCITS 88.31 - 88.31 88.92 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI Taiwan UCITS DR 30.68 - 30.68 31.11 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers Russell 2000 UCITS GB 217.75 - 217.75 219.4 0.00 0.00% 2020/02/20 Time 21:01
iShares Asia Pacific Dividend UCITS 24.22 - 24.22 24.39 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx Europe 600 Retail 44.43 - 44.43 45.02 0.00 0.00% 2020/02/20 Time 21:01
UBS ETF MSCI Canada UCITS CAD A-dis 31.61 - 31.61 31.8 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers FTSE China 50 UCITS DR 36.12 - 36.12 36.35 0.00 0.00% 2020/02/20 Time 21:01
iShares Global Government Bond UCITS 103.39 - 103.04 103.39 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe Large 200 UCITS 42.55 - 42.55 42.83 0.00 0.00% 2020/02/20 Time 21:01
ComStage MSCI USA Small Cap TRN UCITS 46.78 - 46.78 47.2 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 600 Retail UCITS 35.51 - 35.51 36.02 0.00 0.00% 2020/02/20 Time 21:01
SPDR Russell 2000 U.S. Small Cap UCITS 42.78 - 42.78 43.19 0.00 0.00% 2020/02/20 Time 21:01
Deka STOXX Europe Strong Value 20 UCITS 20.29 - 20.29 20.59 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 600 Chemicals UCITS 103.72 - 103.72 104.52 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx Europe 600 Health Care 116.32 - 116.32 117.5 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.46 - 30.46 31.57 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II Global Sovereign UCITS 1C 239.72 - 239.01 239.72 0.00 0.00% 2020/02/20 Time 21:01
iShares Dow Jones Industrial Average UCITS 300.15 - 300.15 303.85 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 127.91 - 127.91 129.22 0.00 0.00% 2020/02/20 Time 21:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 107.02 - 107.02 107.88 0.00 0.00% 2020/02/20 Time 21:01
iShares EURO Total Market Value Large UCITS 22.61 - 22.61 22.77 0.00 0.00% 2020/02/20 Time 21:01
iShares EURO Total Market Growth Large UCITS 43.53 - 43.53 44.08 0.00 0.00% 2020/02/20 Time 21:01
SPDR Barclays EM Inflation Linked Local Bond 57.55 - 57.3 57.91 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI World Quality Factor DR 1C 39.58 - 39.58 39.98 0.00 0.00% 2020/02/20 Time 21:01
iShares Global High Yield Corporate Bond UCITS 89.728 - 89.588 89.814 0.00 0.00% 2020/02/20 Time 21:01
ComStage Commerzbank Bund-Future Short TR UCITS 51.78 - 51.76 51.85 0.00 0.00% 2020/02/20 Time 21:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 42.77 - 42.77 43.46 0.00 0.00% 2020/02/20 Time 21:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 48.58 - 48.58 49.34 0.00 0.00% 2020/02/20 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.04 - 118.91 119.04 0.00 0.00% 2020/02/20 Time 21:01
Deka STOXX Europe Strong Style Composite 40 UCITS 31.75 - 31.75 32.17 0.00 0.00% 2020/02/20 Time 21:01
ComStage Commerzbank Bund-Future Double Short TR U 26.87 - 26.87 26.99 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iBoxx Global Inflation-Linked UCI 240.53 - 239.81 240.53 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iBoxx Liquid Corporate Financials 159.79 - 159.62 159.79 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.88 - 143.88 143.98 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.87 - 168.87 168.96 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.84 - 208.77 208.89 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.5 - 248.35 248.55 0.00 0.00% 2020/02/20 Time 21:01
iShares Euro Corporate Bond Interest Rate Hedged U 96.698 - 96.698 96.77 0.00 0.00% 2020/02/20 Time 21:01
iShares Global Inflation Linked Government Bond UC 154.88 - 154.5 154.9 0.00 0.00% 2020/02/20 Time 21:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.43 - 19.4 19.45 0.00 0.00% 2020/02/20 Time 21:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.32 - 9.32 9.44 0.00 0.00% 2020/02/20 Time 21:01
ETFS WTI 2mth 17.62 - 17.52 17.66 0.00 0.00% 2020/02/20 Time 21:01
UBS-ETF FTSE 100 I 11.26 - 11.24 11.29 0.00 0.00% 2020/02/20 Time 21:01
HSBC MSCI USA UCITS 29.78 - 29.78 30.05 0.00 0.00% 2020/02/20 Time 21:01
iShares TA-25 Israel 6.15 - 6.142 6.238 0.00 0.00% 2020/02/20 Time 21:01
Source S&P 500 UCITS 568.6 - 568.6 575.3 0.00 0.00% 2020/02/20 Time 21:01
ComStage F.A.Z. UCITS 28.64 - 28.64 29 0.00 0.00% 2020/02/20 Time 21:01
Deka MSCI China UCITS 10.32 - 10.32 10.47 0.00 0.00% 2020/02/20 Time 21:01
SPDR MSCI Europe UCITS 229.25 - 229.25 231.05 0.00 0.00% 2020/02/20 Time 21:01
Amundi MSCI World UCITS 330.37 - 330.37 333.94 0.00 0.00% 2020/02/20 Time 21:01
ETFS Physical Palladium 231.78 - 231.78 237.98 0.00 0.00% 2020/02/20 Time 21:01
ETFS Short USD Long EUR 33 - 33 33.06 0.00 0.00% 2020/02/20 Time 21:01
ComStage DivDAX TR UCITS 30.36 - 30.36 30.59 0.00 0.00% 2020/02/20 Time 21:01
ComStage Nikkei 225 UCITS 21.21 - 21.21 21.41 0.00 0.00% 2020/02/20 Time 21:01
SPDR MSCI World Small Cap 73.12 - 73.12 73.78 0.00 0.00% 2020/02/20 Time 21:01
db Brent Crude Oil Booster 62.42 - 62.42 62.82 0.00 0.00% 2020/02/20 Time 21:01
ETFS Daily Short Crude Oil 59.76 - 59.76 60.08 0.00 0.00% 2020/02/20 Time 21:01
iShares S&P 500 USD Energy 4.258 - 4.258 4.264 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF Nasdaq-100 UCITS 98.11 - 98.11 99.77 0.00 0.00% 2020/02/20 Time 21:01
ETFS 2x Daily Long Gold ETC 51.52 - 50.65 51.52 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers FTSE 100 DR 1C 11.438 - 11.438 11.498 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI USA Dividend IQ 35.06 - 35.06 35.38 0.00 0.00% 2020/02/20 Time 21:01
SSgA SPDR S&P 400 US Mid Cap 56.5 - 56.5 57.05 0.00 0.00% 2020/02/20 Time 21:01
db Physical Silver Euro Hedged 116.3 - 115.4 116.3 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers DAX DR Income 1D 113.3 - 113.3 114.32 0.00 0.00% 2020/02/20 Time 21:01
Deka Oekom Euro Nachhaltigkeit 15.13 - 15.13 15.322 0.00 0.00% 2020/02/20 Time 21:01
ETFS 2x Daily Long Natural Gas 5.1515 - 4.8288 5.1515 0.00 0.00% 2020/02/20 Time 21:01
iShares Corp Bond Int Rate Hgd 92.026 - 92.026 92.278 0.00 0.00% 2020/02/20 Time 21:01
iShares EURO STOXX Small UCITS 39.16 - 39.16 39.49 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Brazil UCITS Dist 30.55 - 30.55 31.12 0.00 0.00% 2020/02/20 Time 21:01
iShares S&P 500 USD Financials 7.676 - 7.676 7.713 0.00 0.00% 2020/02/20 Time 21:01
iShares S&P SmallCap 600 UCITS 62.27 - 62.27 62.84 0.00 0.00% 2020/02/20 Time 21:01
iShares US Mortgage Backed Sec 4.561 - 4.559 4.569 0.00 0.00% 2020/02/20 Time 21:01
db Physical Platinum Euro Hedged 61.89 - 61.88 63.09 0.00 0.00% 2020/02/20 Time 21:01
iShares Core EURO STOXX 50 UCITS 123.72 - 123.72 124.78 0.00 0.00% 2020/02/20 Time 21:01
SSgA SPDR S&P 500 Low Volatility 58.24 - 58.24 58.57 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI Korea UCITS DR 63.73 - 63.73 64.76 0.00 0.00% 2020/02/20 Time 21:01
iShares eb.rexx Jumbo Pfandbriefe 107.83 - 107.64 107.83 0.00 0.00% 2020/02/20 Time 21:01
iShares Euro Aggregate Bond UCITS 128.78 - 128.6 128.79 0.00 0.00% 2020/02/20 Time 21:01
iShares Fallen Angels HY Corp Bnd 5.135 - 5.12 5.14 0.00 0.00% 2020/02/20 Time 21:01
UBS MSCI EMU Socially Responsible 106.5 - 106.5 107.66 0.00 0.00% 2020/02/20 Time 21:01
UBS MSCI USA Socially Responsible 126.68 - 126.68 128.1 0.00 0.00% 2020/02/20 Time 21:01
Amundi MSCI EM Latin America UCITS 14.42 - 14.42 14.65 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI Europe UCITS DR 66.38 - 66.38 66.86 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI EM Minimum Volatility 26.955 - 26.955 27.34 0.00 0.00% 2020/02/20 Time 21:01
222.36 - 222.36 224.8 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers FTSE Vietnam UCITS 1C 26.55 - 26.55 26.88 0.00 0.00% 2020/02/20 Time 21:01
DEKA DAXplus Maximum Dividend UCITS 65.18 - 65.18 65.68 0.00 0.00% 2020/02/20 Time 21:01
iShares EURO STOXX 50 ex-Financials 42.175 - 42.175 42.475 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI World EUR Hedged UCITS 58.74 - 58.74 59.39 0.00 0.00% 2020/02/20 Time 21:01
iShares Spain Government Bond UCITS 179.39 - 178.83 179.39 0.00 0.00% 2020/02/20 Time 21:01
SPDR Morningstar Multi-Asset Global 32.76 - 32.76 33.08 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI EM LatAm UCITS 1C 43.79 - 43.79 44.59 0.00 0.00% 2020/02/20 Time 21:01
iShares $ Treasury Bond 7-10Yr UCITS 194.03 - 193.24 194.16 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI Brazil UCITS DR 1C 47.84 - 47.84 48.66 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI World Energy DR 1C 27.34 - 27.29 27.43 0.00 0.00% 2020/02/20 Time 21:01
iShares European Property Yield UCITS 49.1 - 49.1 49.5 0.00 0.00% 2020/02/20 Time 21:01
SSgA SPDR MSCI Emerging Markets UCITS 52.69 - 52.69 53.43 0.00 0.00% 2020/02/20 Time 21:01
db Brent Crude Oil Booster Euro Hedged 50.77 - 50.77 51.02 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers FTSE 100 UCITS DR Income 9.36 - 9.36 9.41 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI Africa Top 50 UCITS 7.12 - 7.1 7.31 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI Thailand UCITS DR 1C 21.91 - 21.91 22.3 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Emerging Markets UCITS Acc 32.49 - 32.49 32.95 0.00 0.00% 2020/02/20 Time 21:01
SPDR Barclays Euro Corporate Bond UCITS 59.93 - 59.87 59.95 0.00 0.00% 2020/02/20 Time 21:01
ComStage MSCI Emerging Markets TRN UCITS 44.03 - 44.02 44.6 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI World Materials DR 1C 36.48 - 36.48 36.69 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI World Utilities DR 1C 28.51 - 28.51 28.76 0.00 0.00% 2020/02/20 Time 21:01
iShares Core MSCI Pacific ex Japan UCITS 144 - 144 145.24 0.00 0.00% 2020/02/20 Time 21:01
iShares eb.rexx Government Germany UCITS 140.87 - 140.69 140.87 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Eastern Europe Capped UCITS 24.35 - 24.35 24.84 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Emerging Markets Asia UCITS 142.1 - 142.1 143.82 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 600 Insurance UCITS 33.38 - 33.38 33.94 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers LPX MM Private Equity UCITS 73.26 - 73.26 74.22 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI AC Asia Ex Japan UCITS 42.59 - 42.59 43.14 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI World Financials DR 1C 19.156 - 19.156 19.298 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers S&P Select Frontier UCITS 1C 13.55 - 13.45 13.62 0.00 0.00% 2020/02/20 Time 21:01
SPDR Barclays Capital Euro High Yield Bond 57.9 - 57.88 57.99 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI World Value Factor DR 1C 30.39 - 30.39 30.8 0.00 0.00% 2020/02/20 Time 21:01
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.72 - 129.61 129.82 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx Europe Select Dividend 30 18.24 - 18.24 18.5 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Emerging Markets Small Cap UCITS 59.19 - 59.19 60.04 0.00 0.00% 2020/02/20 Time 21:01
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.19 - 80.17 80.25 0.00 0.00% 2020/02/20 Time 21:01
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.94 - 98.91 98.95 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.24 - 231.48 232.24 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iTraxx Crossover 5y Short UCITS 39.2 - 39.09 39.2 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 91.16 - 91.16 93 0.00 0.00% 2020/02/20 Time 21:01
iShares S&P Commodity Producers Oil and Gas UCITS 13.22 - 13.22 13.34 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II Barclays Global Aggregate Bond UC 43.9 - 43.81 43.91 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 192.31 - 191.76 192.31 0.00 0.00% 2020/02/20 Time 21:01
iShares Dow Jones Eurozone Sustainability Screened 14.16 - 14.16 14.27 0.00 0.00% 2020/02/20 Time 21:01
iShares Euro Inflation Linked Government Bond UCIT 223.41 - 222.81 223.45 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Emerging Markets Latin America UCITS 16.24 - 16.24 16.57 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 600 Industrial Goods & Servic 62.13 - 62.13 62.7 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 600 Personal & Household Good 89.71 - 89.71 90.74 0.00 0.00% 2020/02/20 Time 21:01
Lyxor MSCI World Information Technology TR UCITS C 355.25 - 355.25 361.1 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.47 - 15.39 15.49 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.07 - 17.07 17.16 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 96.11 - 95.65 96.11 0.00 0.00% 2020/02/20 Time 21:01
RBS Market Access Rogers International Commodity U 18.27 - 18.14 18.27 0.00 0.00% 2020/02/20 Time 21:01
ComStage MDAX 26.62 - 26.62 26.84 0.00 0.00% 2020/02/20 Time 21:01
Deka DAX UCITS 123.8 - 123.8 124.88 0.00 0.00% 2020/02/20 Time 21:01
db Physical Gold 146.38 - 145.11 146.38 0.00 0.00% 2020/02/20 Time 21:01
ETFS Brent Crude 26.26 - 26.01 26.41 0.00 0.00% 2020/02/20 Time 21:01
ComStage 1 TecDAX 25.75 - 25.75 26.02 0.00 0.00% 2020/02/20 Time 21:01
db Physical Silver 163.44 - 162 163.44 0.00 0.00% 2020/02/20 Time 21:01
HSBC EURO STOXX 50 39.74 - 39.74 40.07 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS LevDAX 120.42 - 120.42 122.7 0.00 0.00% 2020/02/20 Time 21:01
SSgA SPDR MSCI ACWI 137.72 - 137.72 139.12 0.00 0.00% 2020/02/20 Time 21:01
Amundi S&P 500 UCITS 56.81 - 56.81 57.47 0.00 0.00% 2020/02/20 Time 21:01
ComStage DAX TR UCITS 121.8 - 121.8 122.88 0.00 0.00% 2020/02/20 Time 21:01
iShares MDAX UCITS DE 247.05 - 247.05 249 0.00 0.00% 2020/02/20 Time 21:01
Deka MSCI Europe UCITS 14.52 - 14.52 14.68 0.00 0.00% 2020/02/20 Time 21:01
ETFS Physical Platinum 85.5 - 85.5 87.38 0.00 0.00% 2020/02/20 Time 21:01
iShares DivDAX UCITS DE 17.96 - 17.96 18.11 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI ACWI UCITS 51.84 - 51.84 52.35 0.00 0.00% 2020/02/20 Time 21:01
Source MSCI World UCITS 64.09 - 64.09 64.63 0.00 0.00% 2020/02/20 Time 21:01
iShares Nasdaq 100 UCITS 496.9 - 496.9 505.7 0.00 0.00% 2020/02/20 Time 21:01
ComStage Nasdaq-100 UCITS 93.05 - 93.05 94.6 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI France UCITS 40.72 - 40.72 41.08 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Poland UCITS 16.96 - 16.96 17.17 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Turkey UCITS 15.06 - 15.03 15.53 0.00 0.00% 2020/02/20 Time 21:01
iShares UK Dividend UCITS 9.53 - 9.5 9.58 0.00 0.00% 2020/02/20 Time 21:01
ROBO-STOX Global Robotics 15.65 - 15.65 15.82 0.00 0.00% 2020/02/20 Time 21:01
ComStage ShortDAX TR UCITS 19.32 - 19.14 19.32 0.00 0.00% 2020/02/20 Time 21:01
iShares Core S&P 500 UCITS 309.28 - 309.28 312.5 0.00 0.00% 2020/02/20 Time 21:01
iShares Global Water UCITS 47.44 - 47.44 47.88 0.00 0.00% 2020/02/20 Time 21:01
Deka DAX ausschuttend UCITS 60.94 - 60.94 61.48 0.00 0.00% 2020/02/20 Time 21:01
iShares EURO Dividend UCITS 22.55 - 22.55 22.75 0.00 0.00% 2020/02/20 Time 21:01
iShares Nikkei 225 UCITS DE 19.3 - 19.3 19.47 0.00 0.00% 2020/02/20 Time 21:01
ETFS 2x Daily Long Cocoa ETC 8.85 - 8.72 8.94 0.00 0.00% 2020/02/20 Time 21:01
ETFS Gold Bullion Securities 140.86 - 139.7 140.86 0.00 0.00% 2020/02/20 Time 21:01
iShares Edge S&P 500 Min Vol 60.63 - 60.63 61.12 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS MSCI India C-EUR 17.81 - 17.81 18.03 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS MSCI World D-EUR 220.86 - 220.86 222.73 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Nasdaq-100 D-EUR 34.83 - 34.83 35.45 0.00 0.00% 2020/02/20 Time 21:01
x-trackers Swiss Large DR 1D 111.56 - 111.56 112.82 0.00 0.00% 2020/02/20 Time 21:01
ETFS 2x Daily Long Silver ETC 5.74 - 5.69 5.77 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Europe UCITS Acc 58.05 - 58.05 58.5 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Japan UCITS Dist 13.29 - 13.29 13.43 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI World UCITS Dist 47.47 - 47.47 47.89 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 50 UCITS 35.68 - 35.68 35.96 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS World Water D-EUR 46.94 - 46.94 47.23 0.00 0.00% 2020/02/20 Time 21:01
Source STOXX Europe 600 UCITS 92.63 - 92.63 93.34 0.00 0.00% 2020/02/20 Time 21:01
iShares $ Corporate Bond UCITS 116.9 - 116.51 117.08 0.00 0.00% 2020/02/20 Time 21:01
iShares Edge MSCI World MF GBp 6.955 - 6.955 7.056 0.00 0.00% 2020/02/20 Time 21:01
iShares JPM EM Bond EUR Hedged 96.4 - 96.19 96.4 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Europe Quality DE 7.764 - 7.764 7.856 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers FTSE MIB UCITS DR 25.93 - 25.93 26.26 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI EMU UCITS DR 44.22 - 44.22 44.58 0.00 0.00% 2020/02/20 Time 21:01
iShares Euro Covered Bond UCITS 159.09 - 158.96 159.41 0.00 0.00% 2020/02/20 Time 21:01
iShares Global Corp Bnd EUR Hdg 107.25 - 106.89 107.25 0.00 0.00% 2020/02/20 Time 21:01
iShares US Property Yield UCITS 29.66 - 29.52 29.75 0.00 0.00% 2020/02/20 Time 21:01
Source Euro Stoxx 50 TR A UCITS 83.62 - 83.62 84.3 0.00 0.00% 2020/02/20 Time 21:01
ETFS 2x Daily Long WTI Crude Oil 29.68 - 29.15 30 0.00 0.00% 2020/02/20 Time 21:01
iShares Edge MSCI Europe Min Vol 51.4 - 51.4 51.73 0.00 0.00% 2020/02/20 Time 21:01
iShares S&P 500 EUR Hedged UCITS 73.57 - 73.57 74.44 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI World UCITS 1C 64.56 - 64.56 65.2 0.00 0.00% 2020/02/20 Time 21:01
Deka EURO iSTOXX ex Fin Dividend+ 21.33 - 21.33 21.46 0.00 0.00% 2020/02/20 Time 21:01
PowerShares EQQQ Nasdaq-100 UCITS 216.65 - 216.65 220.45 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe Mid 200 UCITS 51.34 - 51.32 51.55 0.00 0.00% 2020/02/20 Time 21:01
UBS ETF MSCI Japan UCITS JPY A-dis 41.76 - 41.76 42.19 0.00 0.00% 2020/02/20 Time 21:01
ETFS DAXglobal Gold Mining GO UCITS 28.07 - 27.98 28.3 0.00 0.00% 2020/02/20 Time 21:01
ETFS EUR Daily Hedged WTI Crude Oil 2.449 - 2.425 2.449 0.00 0.00% 2020/02/20 Time 21:01
iShares $ Treasury Bond 1-3Yr UCITS 123.73 - 123.34 123.74 0.00 0.00% 2020/02/20 Time 21:01
iShares Global Infrastructure UCITS 29.8 - 29.8 29.96 0.00 0.00% 2020/02/20 Time 21:01
iShares Italy Government Bond UCITS 171.12 - 170.63 171.14 0.00 0.00% 2020/02/20 Time 21:01
iShares Listed Private Equity UCITS 23.21 - 23.21 23.38 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.84 - 2.79 2.84 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx 50 Daily Leverage 33.17 - 33.17 33.77 0.00 0.00% 2020/02/20 Time 21:01
SPDR Thomson Reuters Global Convert 37.05 - 37.05 37.35 0.00 0.00% 2020/02/20 Time 21:01
UBS ETF MSCI Europe UCITS EUR A-dis 70.01 - 70.01 70.55 0.00 0.00% 2020/02/20 Time 21:01
24.52 - 24.52 24.75 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI Japan UCITS 1C DR 56.57 - 56.57 57.11 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI World Size Factor UCITS 33.2 - 33.2 33.39 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 600 Media UCITS 28.8 - 28.8 28.94 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe Small 200 UCITS 32.02 - 32.02 32.28 0.00 0.00% 2020/02/20 Time 21:01
Amundi S&P 500 EUR Hedged Daily UCITS 83.46 - 83.46 84.27 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI Indonesia UCITS 1C 14.33 - 14.3 14.53 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI Mexico UCITS DR 1C 4.292 - 4.292 4.365 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers USD Corporate Bond DR 1D 15.32 - 15.27 15.33 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.58 - 42.58 42.83 0.00 0.00% 2020/02/20 Time 21:01
PIMCO Euro Short Maturity Source UCITS 100 - 100 99.99 0.00 0.00% 2020/02/20 Time 21:01
SPDR Barclays Cap Euro Government Bond 67.64 - 67.21 67.64 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI Malaysia UCITS DR 1C 10.1 - 10.1 10.26 0.00 0.00% 2020/02/20 Time 21:01
iShares Core Euro Government Bond UCITS 133.16 - 132.84 133.16 0.00 0.00% 2020/02/20 Time 21:01
iShares Emerging Markets Dividend UCITS 19.51 - 19.5 19.79 0.00 0.00% 2020/02/20 Time 21:01
iShares Euro Corporate Bond 1-5Yr UCITS 111.75 - 111.65 111.75 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI AC Far East ex-Japan UCITS 51.51 - 51.51 52.08 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Japan Small Cap UCITS Dist 35.75 - 35.75 36.1 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS MSCI Emerging Markets C-EUR 11.28 - 11.28 11.47 0.00 0.00% 2020/02/20 Time 21:01
Deka EURO STOXX Select Dividend 30 UCITS 20.94 - 20.94 21.23 0.00 0.00% 2020/02/20 Time 21:01
Deka STOXX Europe Strong Growth 20 UCITS 46.76 - 46.76 47.53 0.00 0.00% 2020/02/20 Time 21:01
iShares Dow Jones Global Titans 50 UCITS 46.67 - 46.67 47.3 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Emerging Markets UCITS Dist 38.58 - 38.58 39.11 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI Emerging Markets UCITS 43.44 - 43.44 44.02 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI Russia Capped UCITS 1C 34.82 - 34.82 35.56 0.00 0.00% 2020/02/20 Time 21:01
iShares $ High Yield Corporate Bond UCITS 96.48 - 96.4 96.67 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.87 - 11.77 11.87 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers DBLCI - OY Balanced UCITS 1C 15.95 - 15.91 15.97 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI World Industrials DR 1C 36.24 - 36.24 36.57 0.00 0.00% 2020/02/20 Time 21:01
ETFS Longer Dated All Commodities GO UCITS 12.59 - 12.52 12.61 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 600 Health Care UCITS 96.43 - 96.43 97.53 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 600 Real Estate UCITS 21.01 - 21.01 21.19 0.00 0.00% 2020/02/20 Time 21:01
iShares Diversified Commodity Swap UCITS DE 18.23 - 18.11 18.23 0.00 0.00% 2020/02/20 Time 21:01
iShares Euro Corporate Bond Large Cap UCITS 141.23 - 141.03 141.23 0.00 0.00% 2020/02/20 Time 21:01
iShares EURO STOXX Select Dividend 30 UCITS 20.25 - 20.25 20.42 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.45 - 11.29 11.45 0.00 0.00% 2020/02/20 Time 21:01
SSga SPDR Dow Jones Global Real Estate UCITS 37.09 - 37.09 37.3 0.00 0.00% 2020/02/20 Time 21:01
iShares Emerging Markets Infrastructure UCITS 18.9 - 18.9 19.18 0.00 0.00% 2020/02/20 Time 21:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.23 - 3.16 3.23 0.00 0.00% 2020/02/20 Time 21:01
iShares Developed Markets Property Yield UCITS 26.7 - 26.63 26.8 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 600 Basic Resources UCITS 44.84 - 44.84 45.12 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 600 Food & Beverage UCITS 78.75 - 78.75 79.24 0.00 0.00% 2020/02/20 Time 21:01
Source Physical Markets PLC ZT Gold 30.12.2100 145.84 - 144.6 145.84 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.84 - 11.77 11.84 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 50.36 - 50.36 50.58 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI World Consumer Staples DR 1C 35.54 - 35.54 35.73 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI World Telecom Services DR 1C 13.976 - 13.976 14.114 0.00 0.00% 2020/02/20 Time 21:01
iShares Euro Corporate Bond ex-Financials UCITS 121.42 - 121.36 121.53 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.66 - 161.61 161.79 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers S&P Global Infrastructure UCITS 1C 47.88 - 47.88 48.47 0.00 0.00% 2020/02/20 Time 21:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 107.53 - 107.1 107.55 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 600 Construction & Materials 53.11 - 53.11 53.37 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 600 Financial Services UCITS 61.12 - 61.12 62.13 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.96 - 22.96 23.15 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.31 - 252.63 253.31 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI World Consumer Discretionary 1C 34.94 - 34.94 35.32 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers STOXX Global Select Dividend 100 UCI 31.64 - 31.64 31.98 0.00 0.00% 2020/02/20 Time 21:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 11.37 - 11.37 11.43 0.00 0.00% 2020/02/20 Time 21:01
iShares Dow Jones Asia Pacific Select Dividend 30 28.34 - 28.3 28.45 0.00 0.00% 2020/02/20 Time 21:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.11 - 111.08 111.17 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 44.7 - 44.13 45.05 0.00 0.00% 2020/02/20 Time 21:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.03 - 65.96 66.55 0.00 0.00% 2020/02/20 Time 21:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.85 - 13.84 13.86 0.00 0.00% 2020/02/20 Time 21:01
ETFS Lean Hogs 0.3639 - 0.362 0.3704 0.00 0.00% 2020/02/20 Time 21:01
ETFs Brent 1mth 26.9 - 26.64 27.03 0.00 0.00% 2020/02/20 Time 21:01
ETFS Natural Gas 0.0175 - 0.0169 0.0175 0.00 0.00% 2020/02/20 Time 21:01
ETFS Physical Gold 142.98 - 141.74 143 0.00 0.00% 2020/02/20 Time 21:01
ETFS WTI Crude Oil 7.39 - 7.33 7.43 0.00 0.00% 2020/02/20 Time 21:01
HSBC S&P 500 UCITS 31.15 - 31.15 31.5 0.00 0.00% 2020/02/20 Time 21:01
ETFS Physical Silver 16 - 15.87 16.02 0.00 0.00% 2020/02/20 Time 21:01
iShares TecDAX UCITS 29.81 - 29.81 30.11 0.00 0.00% 2020/02/20 Time 21:01
iShares Core DAX UCITS 116.92 - 116.92 117.94 0.00 0.00% 2020/02/20 Time 21:01
SPDR MSCI EM Asia UCITS 62.88 - 62.88 63.72 0.00 0.00% 2020/02/20 Time 21:01
Deka EURO STOXX 50 UCITS 38.45 - 38.45 38.8 0.00 0.00% 2020/02/20 Time 21:01
iShares EURO STOXX UCITS 41.44 - 41.44 41.84 0.00 0.00% 2020/02/20 Time 21:01
iShares NASDAQ-100 UCITS 86.35 - 86.35 87.75 0.00 0.00% 2020/02/20 Time 21:01
iShares Sust MSCI EM SRI 6.382 - 6.382 6.475 0.00 0.00% 2020/02/20 Time 21:01
Amundi MSCI EM Asia UCITS 31.78 - 31.78 32.25 0.00 0.00% 2020/02/20 Time 21:01
iShares Sust MSCI USA SRI 8.306 - 8.306 8.423 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS S&P 500 D-EUR 31.73 - 31.73 32.02 0.00 0.00% 2020/02/20 Time 21:01
UBS MSCI Emerging Markets 98.84 - 100 99.98 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers DAX UCITS DR 131.64 - 131.64 132.86 0.00 0.00% 2020/02/20 Time 21:01
iShares S&P 500 UCITS Dist 30.98 - 30.98 31.3 0.00 0.00% 2020/02/20 Time 21:01
iShares Core FTSE 100 UCITS 8.778 - 8.778 8.829 0.00 0.00% 2020/02/20 Time 21:01
iShares EURO STOXX 50 UCITS 38.44 - 38.44 38.75 0.00 0.00% 2020/02/20 Time 21:01
db Physical Gold Euro Hedged 108.1 - 107.17 108.1 0.00 0.00% 2020/02/20 Time 21:01
ETFS EUR Daily Hedged Copper 4.999 - 4.999 5.035 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS New Energy D-EUR 32.2 - 32.2 32.73 0.00 0.00% 2020/02/20 Time 21:01
BNP Paribas Easy SP 500 UCITS 14.54 - 14.54 14.69 0.00 0.00% 2020/02/20 Time 21:01
ComStage MSCI World TRN UCITS 62.68 - 62.68 63.27 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers CSI300 UCITS 1C 11.74 - 11.74 11.94 0.00 0.00% 2020/02/20 Time 21:01
ETFS 2x Daily Long Coffee ETC 0.55 - 0.549 0.582 0.00 0.00% 2020/02/20 Time 21:01
iShares Core MSCI World UCITS 59.9 - 59.9 60.41 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Korea UCITS Dist 39.02 - 39.02 39.7 0.00 0.00% 2020/02/20 Time 21:01
iShares S&P 500 USD Info Tech 11.684 - 11.684 11.898 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers S&P 500 UCITS 1C 57.45 - 57.45 58.09 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI China A UCITS USD 4.109 - 4.109 4.15 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Europe UCITS Dist 26.66 - 26.66 26.83 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 600 UCITS 42.47 - 42.47 42.77 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI USA UCITS DR 85.23 - 85.23 86.13 0.00 0.00% 2020/02/20 Time 21:01
ETFS Commodity Securities Coffe 0.691 - 0.687 0.71 0.00 0.00% 2020/02/20 Time 21:01
iShares Edge MSCI Europe MF GBp 6.822 - 6.822 6.877 0.00 0.00% 2020/02/20 Time 21:01
iShares Edge MSCI World Min Vol 50.31 - 50.31 50.64 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Europe Momentum UK 7.925 - 7.925 8.018 0.00 0.00% 2020/02/20 Time 21:01
iShares S&P 500 USD Health Care 7.043 - 7.043 7.129 0.00 0.00% 2020/02/20 Time 21:01
iShares EURO STOXX 50 UCITS Dist 38.7 - 38.7 39.03 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Europe Value Factor 6.378 - 6.378 6.425 0.00 0.00% 2020/02/20 Time 21:01
iShares S&P Gold Producers UCITS 12.03 - 11.92 12.09 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS FTSE ATHEX Large Cap 1.045 - 1.045 1.068 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI Wd Health Care 35.775 - 35.775 36.225 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers Nikkei 225 UCITS DR 20.12 - 20.12 20.3 0.00 0.00% 2020/02/20 Time 21:01
ETFS EUR Daily Hedged Brent Crude 3.428 - 3.414 3.438 0.00 0.00% 2020/02/20 Time 21:01
iShares Automation & Robotics Acc 7.908 - 7.908 7.992 0.00 0.00% 2020/02/20 Time 21:01
iShares Core MSCI Japan IMI UCITS 39.2 - 39.2 39.61 0.00 0.00% 2020/02/20 Time 21:01
iShares Global Clean Energy UCITS 7.5 - 7.5 7.648 0.00 0.00% 2020/02/20 Time 21:01
iShares Healthcare Innovation Acc 6.354 - 6.354 6.473 0.00 0.00% 2020/02/20 Time 21:01
ComStage NYSE Arca Gold BUGS UCITS 22.06 - 21.72 22.29 0.00 0.00% 2020/02/20 Time 21:01
ETFS EUR Daily Hedge Physical Gold 10.02 - 10 9.99 0.00 0.00% 2020/02/20 Time 21:01
iShares USD Treasury Bond 20+Yr DE 5.09 - 5.05 5.091 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers Euro Stoxx 50 (DR) 1C 56.56 - 56.56 57.05 0.00 0.00% 2020/02/20 Time 21:01
ETFS Commodity Securities Aluminium 2.399 - 2.398 2.404 0.00 0.00% 2020/02/20 Time 21:01
ETFS DAX Daily 2x Short DE GO UCITS 3.29 - 3.23 3.29 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Japan EUR Hedged UCITS 49.2 - 49.2 49.74 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 21 - 21 21.39 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI China UCITS DR 1C 17.64 - 17.64 17.87 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI Japan UCITS 4C DR 20.91 - 20.91 21.15 0.00 0.00% 2020/02/20 Time 21:01
iShares EURO STOXX Banks 30-15 UCITS 9.69 - 9.69 9.88 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 600 Banks UCITS 14.41 - 14.41 14.62 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers Harvest CSI300 UCITS DR 10.61 - 10.61 10.76 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers ShortDAX Daily UCITS 1C 18.25 - 18.09 18.25 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI World Value Factor UCITS 29.6 - 29.6 29.84 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF MSCI Emerging Markets UCITS 4.495 - 4.495 4.56 0.00 0.00% 2020/02/20 Time 21:01
Deutsche Boerse Commodities Xetra-Gold 48.35 - 47.92 48.36 0.00 0.00% 2020/02/20 Time 21:01
UBS MSCI EM Socially Responsible A-dis 12.216 - 12.216 12.484 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 40.92 - 40.92 41.28 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI World Quality Factor UCITS 38.99 - 38.99 39.35 0.00 0.00% 2020/02/20 Time 21:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.78 - 2.74 2.78 0.00 0.00% 2020/02/20 Time 21:01
SPDR Barclays Euro Aggregate Bond UCITS 64.59 - 64.4 64.59 0.00 0.00% 2020/02/20 Time 21:01
SSgA SPDR S&P Euro Dividend Aristocrats 25.14 - 25.14 25.3 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers MSCI World Info Tech DR 1C 36.59 - 36.59 37.225 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.72 - 2.67 2.72 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI World Momentum Factor UCITS 45.23 - 45.23 45.77 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 600 Oil & Gas UCITS 30.38 - 30.38 30.57 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 600 Utilities UCITS 41.01 - 41.01 41.51 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 600 Technology UCITS 54.18 - 54.18 54.89 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers Euro Stoxx 50 Short Daily 1C 11.26 - 11.15 11.26 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers STOXX Europe 600 Banks UCITS 36.84 - 36.84 37.34 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers STOXX Europe 600 UCITS DR 1C 93.85 - 93.85 94.54 0.00 0.00% 2020/02/20 Time 21:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.25 30.29 0.00 0.00% 2020/02/20 Time 21:01
iShares Core MSCI Emerging Markets IMI UCITS 27.174 - 27.174 27.561 0.00 0.00% 2020/02/20 Time 21:01
iShares Euro High Yield Corporate Bond UCITS 106.44 - 106.42 106.52 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe Select Dividend 30 UCITS 19.37 - 19.37 19.57 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Global Select Dividend 100 UCITS 29.7 - 29.68 29.84 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.134 - 1.107 1.134 0.00 0.00% 2020/02/20 Time 21:01
iShares $ Emerging Markets Corporate Bond UCITS 97.58 - 97.36 97.63 0.00 0.00% 2020/02/20 Time 21:01
iShares Dow Jones Europe Sustainability Screened 51.49 - 51.49 51.97 0.00 0.00% 2020/02/20 Time 21:01
iShares Edge MSCI World Minimum Volatility Hedged 6.542 - 6.542 6.603 0.00 0.00% 2020/02/20 Time 21:01
iShares STOXX Europe 600 Telecommunications UCITS 23.21 - 23.21 23.36 0.00 0.00% 2020/02/20 Time 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 100.24 - 100.24 101.42 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 32.41 - 32.41 32.62 0.00 0.00% 2020/02/20 Time 21:01
iShares Dow Jones Global Sustainability Screened U 43.38 - 43.38 43.88 0.00 0.00% 2020/02/20 Time 21:01
iShares Emerging Markets Local Government Bond UCI 54.99 - 54.97 55.18 0.00 0.00% 2020/02/20 Time 21:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.038 - 14.008 14.292 0.00 0.00% 2020/02/20 Time 21:01
HSBC MSCI World UCITS 1870.75 - 1870.75 1883.83 0.00 0.00% 2020/02/20 Time 20:31
Source S&P 500 UCITS 612.87 - 612.87 620.9 0.00 0.00% 2020/02/20 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.213 - 1.198 93.012 0.00 0.00% 2020/02/20 Time 20:31
ComStage PSI 20 6.16 - 6.16 6.2 0.00 0.00% 2020/02/20 Time 20:31
ETFS All Commodities 7.32 - 7.31 7.32 0.00 0.00% 2020/02/20 Time 20:31
db x-trackers II EONIA UCITS 1C 136.59 - 136.59 136.63 0.00 0.00% 2020/02/20 Time 20:31
ETFS Sugar 7.38 - 7.32 7.41 0.00 0.00% 2020/02/20 Time 20:31
db x-trackers db CB Bloomberg UCITS 2C 13.46 - 13.43 13.48 0.00 0.00% 2020/02/20 Time 20:31
db x-trackers Portfolio Total Return UCITS 1C 246.3 - 245.85 247.3 0.00 0.00% 2020/02/20 Time 20:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.67 - 108.22 108.96 0.00 0.00% 2020/02/20 Time 20:31
CS (IE) on MSCI Europe 5.57 - 5.57 5.63 0.00 0.00% 2020/02/20 Time 20:31
iShares Core Euro Corporate Bond UCITS 135.25 - 135.1 135.25 0.00 0.00% 2020/02/20 Time 20:31
iShares STOXX Europe 600 Travel & Leisure UCITS 25.02 - 24.95 25.13 0.00 0.00% 2020/02/20 Time 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.14 - 155.02 155.16 0.00 0.00% 2020/02/20 Time 20:02
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 17.05 - 17.05 17.09 0.00 0.00% 2020/02/20 Time 20:02
iShares Euro Corporate Bond BBB UK 5.3 - 5.29 5.3 0.00 0.00% 2020/02/20 Time 20:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.014 - 5.012 5.015 0.00 0.00% 2020/02/20 Time 20:02
Amundi ETF MSCI Europe Consumer Staples UCITS 396.4 - 395.4 397.35 0.00 0.00% 2020/02/20 Time 19:31
ETFS Commodity Securities Cotton 1.958 - 1.958 1.978 0.00 0.00% 2020/02/20 Time 19:31
iShares Euro Ultrashort Bond UCITS 100.08 - 100.07 100.11 0.00 0.00% 2020/02/20 Time 19:01
ETFS Zinc 6.27 - 6.27 6.33 0.00 0.00% 2020/02/20 Time 18:31
db x-trackers Portfolio Income UCITS 12.99 - 12.99 13.03 0.00 0.00% 2020/02/20 Time 18:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.11 - 113.09 113.11 0.00 0.00% 2020/02/20 Time 18:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.02 - 116.87 117.02 0.00 0.00% 2020/02/20 Time 18:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.58 - 138.41 138.58 0.00 0.00% 2020/02/20 Time 18:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.96 - 98.93 98.96 0.00 0.00% 2020/02/20 Time 16:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.46 - 77.44 77.46 0.00 0.00% 2020/02/20 Time 16:32
ETFS EUR Daily Hedged Wheat 3.47 - 3.47 3.49 0.00 0.00% 2020/02/20 Time 16:32
ETFS Agriculture 3.67 - 3.67 3.68 0.00 0.00% 2020/02/20 Time 16:32
ETFS 2x Daily Long Agriculture ETC 4.13 - 4.13 4.16 0.00 0.00% 2020/02/20 Time 16:32
iShares Euro Government Bond 0-1Yr UCITS 98.19 - 98.17 98.19 0.00 0.00% 2020/02/20 Time 16:32
iShares eb.rexx Money Market 76.08 - 76.08 76.08 0.00 0.00% 2020/02/20 Time 12:31
ComStage Commerzbank EONIA TR UCITS 100.66 - 100.66 100.66 0.00 0.00% 2020/02/20 Time 12:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.37 - 117.37 117.37 0.00 0.00% 2020/02/20 Time 12:31
Lyxor UCITSo Cash 104.61 - 104.61 104.61 0.00 0.00% 2020/02/19 Time 12:32
db x-trackers II EONIA UCITS 1D 127.87 - 127.87 127.87 0.00 0.00% 2020/02/19 Time 12:32
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 Time 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Time 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 Time 21:02
db x trackers II Eur Gov Bd 25 444.18 - 444.18 444.18 0.00 0.00% 2020/02/08 Time 3:01
db x trackers II Eur Gov Bd 15+ 401.22 - 401.22 401.22 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II iBoxx Germany UCITS 1D 212.18 - 212.18 212.18 0.00 0.00% 2020/02/08 Time 3:01
iShares Emerging Markets Dividend UCITS 19.36 - 19.36 19.36 0.00 0.00% 2020/02/08 Time 3:01
iShares Euro Government Bond 1-3Yr UCITS 144.26 - 144.26 144.26 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II iBoxx Germany UCITS 4% 1D 207.77 - 207.77 207.77 0.00 0.00% 2020/02/08 Time 3:01
Deka iBoxx Liquid Corporates Diversified UCITS 114.6 - 114.6 114.6 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202.13 - 202.13 202.13 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.23 - 58.23 58.23 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.54 - 231.54 231.54 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.12 - 161.12 161.12 0.00 0.00% 2020/02/08 Time 3:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.96 - 149.96 149.96 0.00 0.00% 2020/02/08 Time 3:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.82 - 158.82 158.82 0.00 0.00% 2020/02/08 Time 3:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.61 - 106.61 106.61 0.00 0.00% 2020/02/08 Time 3:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.67 - 118.67 118.67 0.00 0.00% 2020/02/08 Time 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.85 - 130.85 130.85 0.00 0.00% 2020/02/08 Time 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.96 - 194.96 194.96 0.00 0.00% 2020/02/08 Time 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 253.04 - 253.04 253.04 0.00 0.00% 2020/02/08 Time 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 261.59 - 261.59 261.59 0.00 0.00% 2020/02/08 Time 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.46 - 147.46 147.46 0.00 0.00% 2020/02/08 Time 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.85 - 173.85 173.85 0.00 0.00% 2020/02/08 Time 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.32 - 190.32 190.32 0.00 0.00% 2020/02/08 Time 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.77 - 171.77 171.77 0.00 0.00% 2020/02/08 Time 3:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 216.21 - 216.21 216.21 0.00 0.00% 2020/02/08 Time 3:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.09 - 144.09 144.09 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II iBoxx Liquid Corporate Financials 159.18 - 159.18 159.18 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.91 - 168.91 168.91 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.77 - 208.77 208.77 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.87 - 197.87 197.87 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.96 - 247.96 247.96 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.65 - 284.65 284.65 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.75 - 236.75 236.75 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.63 - 251.63 251.63 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.16 - 191.16 191.16 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.34 - 68.34 68.34 0.00 0.00% 2020/02/08 Time 3:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.77 - 113.77 113.77 0.00 0.00% 2020/02/08 Time 3:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.4 - 134.4 134.4 0.00 0.00% 2020/02/08 Time 3:01
iShares Emerging Markets Local Government Bond UCI 54.53 - 54.53 54.53 0.00 0.00% 2020/02/08 Time 3:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.72 - 127.72 127.72 0.00 0.00% 2020/02/08 Time 3:01
ComStage iBOXX EUR Germany Covered Capped Overall 205.83 - 205.57 205.85 0.00 0.00% 2020/02/07 Time 16:32
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.27 - 120.19 120.27 0.00 0.00% 2020/02/07 Time 16:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97 - 97 97 0.00 0.00% 2020/02/07 Time 12:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.86 - 98.86 98.86 0.00 0.00% 2020/02/07 Time 12:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.06 - 110.06 110.06 0.00 0.00% 2020/02/07 Time 12:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.48 - 31.48 31.48 0.00 0.00% 2020/02/07 Time 12:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.06 - 145.06 145.06 0.00 0.00% 2020/02/07 Time 12:31
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 Time 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 Time 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 Time 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 Time 17:32
iShares EUR Govt Bond 5-7 EUR 163.39 - 163.39 163.64 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Taiwan TRN UCITS 29.82 - 29.6 29.82 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI Mexico Capped UCITS 104.82 - 104.82 104.96 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Daily Leveraged Bund 280.8 - 280.8 281.22 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Media 119.82 - 119.2 119.82 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated All Commodities 16.09 - 16.06 16.09 0.00 0.00% 2020/02/06 Time 17:32
Source EURO STOXX Optimised Banks 59.56 - 58.1 59.56 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Retail 189.22 - 187.88 189.22 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX Europe Mid 200 UCITS 99.29 - 99.12 99.29 0.00 0.00% 2020/02/06 Time 17:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.93 3.97 0.00 0.00% 2020/02/06 Time 17:32
ComStage Commerzbank EONIA TR UCITS 100.69 - 100.67 100.69 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX Europe Small 200 UCITS 61.53 - 61.36 61.53 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays Capital 1-5 Year Gilt 60.43 - 60.43 60.57 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Chemicals 490 - 488.1 490 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI Mexico UCITS DR 1C 4.298 - 4.294 4.298 0.00 0.00% 2020/02/06 Time 17:32
Ossiam US Minimum Variance NR UCITS 1C 220.65 - 219.75 220.65 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Industrials UCITS 371.35 - 371.35 371.75 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV France UCITS 98.33 - 98.33 98.37 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.95 - 392.5 392.95 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.68 - 114.48 114.68 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Telecommunications 97.87 - 96.83 97.87 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Automobiles & Parts 359.3 - 354.75 359.3 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.38 117.39 0.00 0.00% 2020/02/06 Time 17:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.54 - 31.44 31.54 0.00 0.00% 2020/02/06 Time 17:32
iShares Emerging Asia Local Government Bond UCITS 87.4 - 87.24 87.4 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.44 - 116.44 116.5 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.22 - 243.22 243.29 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.57 - 250.57 250.93 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.62 - 316.62 317.08 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.52 - 204.52 204.53 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.71 - 22.68 22.71 0.00 0.00% 2020/02/06 Time 17:32
ETFS Gold 16.23 - 16.18 16.23 0.00 0.00% 2020/02/06 Time 17:32
ETFS Softs 2.732 - 2.716 2.732 0.00 0.00% 2020/02/06 Time 17:32
ComStage 1 SDAX 59.71 - 59.37 59.71 0.00 0.00% 2020/02/06 Time 17:32
UBS-ETF FTSE 100 I 10.97 - 10.95 10.97 0.00 0.00% 2020/02/06 Time 17:32
ETFS Daily Short Nickel 23.48 - 23.36 23.48 0.00 0.00% 2020/02/06 Time 17:32
ETFS Daily Short Silver 14.02 - 14.02 14.13 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long CNY Short USD 46.16 - 46.11 46.16 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long NOK Short EUR 40.39 - 40.34 40.39 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long SEK Short EUR 42.38 - 42.38 42.41 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long USD Short EUR 54.53 - 54.52 54.53 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short CHF Long EUR 31.13 - 31.08 31.13 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short CNY Long USD 34.49 - 34.49 34.5 0.00 0.00% 2020/02/06 Time 17:32
Source MSCI Japan UCITS 59.15 - 58.69 59.15 0.00 0.00% 2020/02/06 Time 17:32
CBK Europe SectorTrend R 81.89 - 81.63 81.89 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI EMU USD Hdg 6.33 - 6.29 6.33 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI Pacific ExJapan 12.62 - 12.62 12.73 0.00 0.00% 2020/02/06 Time 17:32
ETFS EUR Daily Hedged Gold 6.94 - 6.92 6.94 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Nordic UCITS 423.05 - 422.15 423.05 0.00 0.00% 2020/02/06 Time 17:32
Amundi Euro Corporates UCITS 227.78 - 227.78 227.92 0.00 0.00% 2020/02/06 Time 17:32
First Trust Germany AlphaDEX 26.32 - 26.14 26.32 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree India Quality Inc 16.4 - 16.39 16.4 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 - 16.47 16.6 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Telecom UCITS 58.61 - 58.06 58.61 0.00 0.00% 2020/02/06 Time 17:32
Deka DAX ex Financials 30 UCITS 25.8 - 25.68 25.8 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.52 0.00 0.00% 2020/02/06 Time 17:32
ETFS Commodity Securities Cotton 1.913 - 1.892 1.913 0.00 0.00% 2020/02/06 Time 17:32
Source JPX-Nikkei 400 EUR Hedged 16.34 - 16.19 16.34 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Materials UCITS 210.15 - 209.7 210.15 0.00 0.00% 2020/02/06 Time 17:32
ETFS EUR Daily Hedged Agriculture 4.29 - 4.28 4.29 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Media 39.4 - 39.23 39.4 0.00 0.00% 2020/02/06 Time 17:32
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/02/06 Time 17:32
Source MSCI Emerging Markets UCITS 43.68 - 43.22 43.68 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Health Care UCITS 166.54 - 166.34 166.54 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Energy UCITS 250.5 - 250.5 250.65 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Industrial Metals 14.22 - 14.18 14.22 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Retail 44.05 - 43.7 44.05 0.00 0.00% 2020/02/06 Time 17:32
PowerShares Dynamic US Market UCITS 17.57 - 17.36 17.57 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays Capital 15+ Year Gilt 86.97 - 86.97 87.15 0.00 0.00% 2020/02/06 Time 17:32
Boost EURO STOXX Banks 3x Short Daily 16.16 - 16.16 17.4 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 69.97 70.4 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.86 27.89 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.24 - 37.84 38.24 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Materials UCITS 387.1 - 386.4 387.1 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 122.12 - 121.6 122.12 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.17 - 44.79 45.17 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 10+ Euro Government Bond 35.64 - 35.64 35.7 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 3-10 U.S. Corporate Bond 29.48 - 29.47 29.48 0.00 0.00% 2020/02/06 Time 17:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.84 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 7-10 Euro Government Bond 33.09 - 33.09 33.13 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.69 37.95 0.00 0.00% 2020/02/06 Time 17:32
Boost EURO STOXX Banks 3x Leverage Daily 14.23 - 13.29 14.23 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.27 4.3 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.08 - 36.08 36.16 0.00 0.00% 2020/02/06 Time 17:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.76 - 73.13 73.76 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.15 - 129.15 129.24 0.00 0.00% 2020/02/06 Time 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 122.37 - 121.85 122.37 0.00 0.00% 2020/02/06 Time 17:32
iShares EURO Total Market Value Large UCITS 22.75 - 22.48 22.75 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Travel & Leisure 229.05 - 227.9 229.05 0.00 0.00% 2020/02/06 Time 17:32
Amundi Euro Corporate Financials IBOXX UCITS 138.4 - 138.4 138.47 0.00 0.00% 2020/02/06 Time 17:32
iShares EURO Total Market Growth Large UCITS 43.27 - 43.13 43.27 0.00 0.00% 2020/02/06 Time 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 - 8.01 8.09 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.13 - 30.93 31.13 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 130.98 - 130.48 130.98 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.92 - 39.63 39.92 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.86 - 98.86 98.92 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.98 - 45.95 45.98 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.23 - 53.19 53.23 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.47 - 58.77 59.47 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.42 77.47 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 - 98.85 98.87 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.32 - 113.3 113.32 0.00 0.00% 2020/02/06 Time 17:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.44 - 109.88 110.44 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.58 - 278.58 278.75 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.69 168.71 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.63 - 243.63 243.8 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.91 - 70.84 70.91 0.00 0.00% 2020/02/06 Time 17:32
ComStage Commerzbank Bund-Future Double Short TR U 27.28 - 27.25 27.28 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.03 - 110.03 110.08 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.36 - 215.36 215.61 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.88 - 12.87 12.88 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.07 - 134.07 134.23 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.45 - 126.45 126.54 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.97 113.03 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.22 - 48.06 48.22 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.55 - 93.55 93.65 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.07 - 63.07 63.37 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Construction & Material 385.95 - 385.95 387.5 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.33 108.38 0.00 0.00% 2020/02/06 Time 17:32
ETFS Zinc 6.42 - 6.42 6.46 0.00 0.00% 2020/02/06 Time 17:32
ETFS Soybeans 14.63 - 14.55 14.63 0.00 0.00% 2020/02/06 Time 17:32
ETFS Soybean Oil 3.066 - 3.015 3.066 0.00 0.00% 2020/02/06 Time 17:32
ETFS All Commodities 7.03 - 7.01 7.03 0.00 0.00% 2020/02/06 Time 17:32
ETFS 2x Daily Long Wheat 16.97 - 16.92 16.97 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree Europe Equity 17.75 - 17.64 17.75 0.00 0.00% 2020/02/06 Time 17:32
Source Russell 2000 UCITS 74.02 - 73.25 74.02 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree Japan Equity DE 14.82 - 14.66 14.82 0.00 0.00% 2020/02/06 Time 17:32
ETFS EUR Daily Hedged Silver 3.766 - 3.736 3.766 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree US Equity Income DE 18.88 - 18.79 18.88 0.00 0.00% 2020/02/06 Time 17:32
db x trackers II Eur Gov Bd 15+ 398.78 - 398.78 399.58 0.00 0.00% 2020/02/06 Time 17:32
Deka Eurozone Rendite Plus 1-10 98.89 - 98.89 98.95 0.00 0.00% 2020/02/06 Time 17:32
BNP Paribas Easy EURO STOXX 50 D 9.52 - 9.46 9.52 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Ex EMU UCITS 271.25 - 270.65 271.25 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II Sterling Cash UCITS 214.98 - 214.98 215.46 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.98 - 51.77 51.98 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Pacific Ex Japan UCITS 582.6 - 578.3 582.6 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI World Financials UCITS 183.82 - 181.7 183.82 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 A&P NR UCITS 81.41 - 80.47 81.41 0.00 0.00% 2020/02/06 Time 17:32
iNAV iShares MSCI UK UCITS in GBP iNAV 113.23 - 112.75 113.23 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI World Financials TR C-EUR 183.98 - 182.06 183.98 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iTraxx Europe 5-year UCITS 121.2 - 121.17 121.2 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Chemicals NR UCITS 202.15 - 201.3 202.15 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Insurance NR UCITS 68.74 - 68.14 68.74 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.88 - 154.88 154.94 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Telecom Services UCITS 104.98 - 104.06 104.98 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Financial Services 77.96 - 77.6 77.96 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.97 - 96.97 97.03 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.73 - 157.73 158.1 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.51 - 106.51 106.58 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.69 - 254.69 255.08 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.4 - 92.09 92.4 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Construction & Materials 100 - 100 100.48 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Industrial Goods & Servi 111.72 - 111.68 111.72 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Personal & Household Goo 178.68 - 178.56 178.68 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 47.52 - 47.23 47.52 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.01 - 284.01 284.36 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.72 - 149.3 149.72 0.00 0.00% 2020/02/06 Time 17:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 333.2 - 331.4 333.2 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.31 - 74.29 74.31 0.00 0.00% 2020/02/06 Time 17:32
ETFs Corn 0.6659 - 0.6657 0.6659 0.00 0.00% 2020/02/06 Time 17:32
ETFS Agriculture 3.56 - 3.54 3.56 0.00 0.00% 2020/02/06 Time 17:32
ETFS Live Cattle 5.95 - 5.92 5.95 0.00 0.00% 2020/02/06 Time 17:32
ComStage ATX UCITS 37 - 36.7 37 0.00 0.00% 2020/02/06 Time 17:32
ETFS Industrial Metals 9.7 - 9.67 9.7 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long AUD Short EUR 50.44 - 50.35 50.44 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long CHF Short EUR 57.76 - 57.76 57.87 0.00 0.00% 2020/02/06 Time 17:32
db Energy Booster Euro Hedged 34.15 - 34.15 34.32 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Europe TRN UCITS 61.47 - 61.2 61.47 0.00 0.00% 2020/02/06 Time 17:32
ComStage FR EURO STOXX 50 UCITS 38.13 - 37.85 38.13 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree US SmallCap Dividend 17.84 - 17.66 17.84 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI EMU Large Cap UCITS 41.385 - 41.08 41.385 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI World Energy UCITS 259.4 - 257.65 259.4 0.00 0.00% 2020/02/06 Time 17:32
SSgA SPDR Barclays Capital UK Gilt 72.53 - 72.53 72.68 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree Europe Equity Income DE 13.33 - 13.24 13.33 0.00 0.00% 2020/02/06 Time 17:32
iShares US Equity Buyback Achievers 6.59 - 6.518 6.59 0.00 0.00% 2020/02/06 Time 17:32
iShares Euro Government Bond 10-15yr 195.16 - 195.16 195.66 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers S&P/ASX 200 UCITS DR 1C 37.61 - 37.4 37.61 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Technology 62.3 - 62 62.3 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Media NR UCITS 59.48 - 59.21 59.48 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.43 - 33.43 33.44 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Retail NR UCITS 70.67 - 69.94 70.67 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Telecom NR UCITS 61.7 - 61.06 61.7 0.00 0.00% 2020/02/06 Time 17:32
iShares eb.rexx Government Germany 1.5-2.5 84.79 - 84.79 84.8 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Telecom UCITS 67.13 - 66.46 67.13 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Technology NR UCITS 82.12 - 81.74 82.12 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.16 - 158.16 158.25 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Utilities UCITS 117.52 - 117 117.52 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.2 - 80.2 80.22 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.71 - 58.3 58.71 0.00 0.00% 2020/02/06 Time 17:32
Invesco Goldman Sachs Equity Factor Index Europe 159.54 - 159.1 159.54 0.00 0.00% 2020/02/06 Time 17:32
ComStage Commerzbank FED Funds Effective Rate TR U 93.42 - 93.37 93.42 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.81 - 130.81 130.88 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.59 - 173.59 173.75 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.9 - 189.9 190.03 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.72 - 197.72 197.75 0.00 0.00% 2020/02/06 Time 17:32
ComStage 1 DivDAX I 173.88 - 172.48 173.88 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI UK UCITS 133.74 - 133.38 133.74 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI UK UCITS 211.55 - 211 211.55 0.00 0.00% 2020/02/06 Time 17:32
Deka STOXX Europe 50 UCITS 35.12 - 34.94 35.12 0.00 0.00% 2020/02/06 Time 17:32
iShares eb.rexx Money Market 76.31 - 76.31 76.34 0.00 0.00% 2020/02/06 Time 17:32
ComStage Alpha Dividende Plus 105.44 - 105.38 105.44 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI South Africa UCITS 28.54 - 28.4 28.54 0.00 0.00% 2020/02/06 Time 17:32
Lyxor MSCI Indonesia UCITS - Acc 133.62 - 133.5 133.62 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI USA Mid Cap TRN UCITS 201.15 - 199.9 201.15 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers FTSE All-Share UCITS DR 5.063 - 5.06 5.063 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Europe Mid Cap TRN UCITS 109.46 - 109.28 109.46 0.00 0.00% 2020/02/06 Time 17:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.14 - 134.14 134.2 0.00 0.00% 2020/02/06 Time 17:32
Lyxor JP Morgan Multi-Factor Europe UCITS 134.86 - 134.58 134.86 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe High Dividend UCITS 135.5 - 134.8 135.5 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI World Industrials DR 1C 36.32 - 36.05 36.32 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.34 - 33.19 33.34 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.04 - 145.04 145.09 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.04 - 57.84 58.04 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 353.65 - 348.7 353.65 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 173.07 - 173.07 173.31 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.76 - 149.76 149.85 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.41 - 118.41 118.61 0.00 0.00% 2020/02/06 Time 17:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 124.08 - 123.8 124.08 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.25 - 194.25 194.54 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.32 - 147.32 147.43 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.54 - 208.54 208.58 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers IIEmerging Markets Liquid Eurobond U 341.76 - 341.43 341.76 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.78 - 114.78 114.83 0.00 0.00% 2020/02/06 Time 17:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.2 - 146.2 146.28 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.8 - 114.69 114.8 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.35 - 40.35 40.39 0.00 0.00% 2020/02/06 Time 17:32
HSBC FTSE 100 87.53 - 87.24 87.53 0.00 0.00% 2020/02/06 Time 17:32
ETFS Daily Short Gold 18.51 - 18.51 18.55 0.00 0.00% 2020/02/06 Time 17:32
ComStage PSI 20 Leverage 6.182 - 6.171 6.182 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Privex D-EUR 9.71 - 9.7 9.71 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe UCITS 251.05 - 249.95 251.05 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers Russell Midcap 24.98 - 24.84 24.98 0.00 0.00% 2020/02/06 Time 17:32
ETFS Daily Short Natural Gas 574.5 - 570.05 574.5 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Euro Inflation UCITS 231.9 - 231.9 231.99 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II EONIA UCITS 1C 136.64 - 136.63 136.64 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI UK Small Cap UCITS 277.15 - 276.75 277.15 0.00 0.00% 2020/02/06 Time 17:32
Lyxor MSCI Thailand UCITS - Acc 205.4 - 205.4 205.6 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI Malaysia C-EUR 13.96 - 13.86 13.96 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Industrials UCITS 202.45 - 202.45 203.3 0.00 0.00% 2020/02/06 Time 17:32
UBS plc CMCI Ex-Agriculture SF A-acc 113.22 - 113.06 113.22 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI North America TRN UCITS 85.17 - 84.47 85.17 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Technology 94.2 - 93.73 94.2 0.00 0.00% 2020/02/06 Time 17:32
iShares eb.rexx Government Germany UCITS 140.7 - 140.7 140.81 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI World Materials TR C-EUR 355.55 - 353.25 355.55 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI World Utilities TR C-EUR 265.15 - 264.6 265.15 0.00 0.00% 2020/02/06 Time 17:32
SSgA SPDR MSCI Emerging Markets Small Cap 71.23 - 70.68 71.23 0.00 0.00% 2020/02/06 Time 17:32
Amundi MSCI Eastern Europe Ex Russia UCITS 287.95 - 287.95 288.2 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iTraxx Crossover 5y UCITS 200.48 - 200.44 200.48 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Food & Beverage 453.4 - 452.2 453.4 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays EM Inflation Linked Local Bond 56.96 - 56.75 56.96 0.00 0.00% 2020/02/06 Time 17:32
iShares Emerging Markets Infrastructure UCITS 19.49 - 19.38 19.49 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Real Estate NR UCITS 33.42 - 33.3 33.42 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 82.39 - 82.38 82.39 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI EMU Minimum Volatility UCITS 30.27 - 30.18 30.27 0.00 0.00% 2020/02/06 Time 17:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 301.05 - 301.05 301.47 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 251.09 - 251.09 251.7 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Financial Services NR UC 132.9 - 132.3 132.9 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236 - 236 236.21 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI World Consumer Discretionary 1C 34.24 - 34.03 34.24 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Personal & Household Go 548.3 - 548 548.3 0.00 0.00% 2020/02/06 Time 17:32
ComStage 1 MDAX 155.96 - 155.22 155.96 0.00 0.00% 2020/02/06 Time 17:32
ETFS Heating Oil 9.42 - 9.39 9.42 0.00 0.00% 2020/02/06 Time 17:32
iShares FTSE MIB GBP 94.21 - 93.39 94.21 0.00 0.00% 2020/02/06 Time 17:32
Source MSCI USA UCITS 81.94 - 81.38 81.94 0.00 0.00% 2020/02/06 Time 17:32
SPDR FTSE UK All Share 63.92 - 63.75 63.92 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe UCITS 226.95 - 226 226.95 0.00 0.00% 2020/02/06 Time 17:32
Amundi MSCI India UCITS 556.8 - 551.1 556.8 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI Taiwan UCITS 47.03 - 46.72 47.03 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI EUROPE UCITS GER 14.43 - 14.37 14.43 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI USA TRN UCITS 81.12 - 80.43 81.12 0.00 0.00% 2020/02/06 Time 17:32
ETFS 2x Daily Long Gold ETC 47.22 - 46.8 47.22 0.00 0.00% 2020/02/06 Time 17:32
iShares EUR Govt Bond 0-1 GBP 98.23 - 98.2 98.23 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI Europe D-EUR 139.48 - 138.86 139.48 0.00 0.00% 2020/02/06 Time 17:32
db x trackers II Eur Gov Bd 25 439.98 - 439.98 441.39 0.00 0.00% 2020/02/06 Time 17:32
iShares EURO STOXX Small UCITS 38.62 - 38.38 38.62 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers FTSE MIB UCITS DR 25.26 - 25.04 25.26 0.00 0.00% 2020/02/06 Time 17:32
Lyxor German Mid-Cap MDAX D-EUR 152.88 - 152.14 152.88 0.00 0.00% 2020/02/06 Time 17:32
iShares Euro Corp Bnd Financials 111.11 - 111.04 111.11 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Switzerland UCITS 350.3 - 349.6 350.3 0.00 0.00% 2020/02/06 Time 17:32
Market Access NYSE Arca Gold BUGS 84.86 - 84.67 84.86 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI World Ex EMU UCITS 340 - 337.15 340 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI EM Asia UCITS 1C 48.61 - 48.11 48.61 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI EM LatAm UCITS 1C 45.17 - 44.81 45.17 0.00 0.00% 2020/02/06 Time 17:32
iShares STOXX Europe 600 Media UCITS 28.98 - 28.86 28.98 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Utilities 238.5 - 237.6 238.5 0.00 0.00% 2020/02/06 Time 17:32
BNPP EasyNMX 30 Infrastructure Global 68.43 - 68.08 68.43 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI USA Small Cap TRN UCITS 46.56 - 46 46.56 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Utilities 57.22 - 56.95 57.22 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Health Care 312.9 - 312.1 312.9 0.00 0.00% 2020/02/06 Time 17:32
SPDR Russell 2000 U.S. Small Cap UCITS 42.16 - 41.8 42.16 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI EMU High Dividend UCITS 127.76 - 127.02 127.76 0.00 0.00% 2020/02/06 Time 17:32
Deka STOXX Europe Strong Value 20 UCITS 20.31 - 20.16 20.31 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Europe Small Cap TRN UCITS 46.8 - 46.63 46.8 0.00 0.00% 2020/02/06 Time 17:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 156.39 - 156.39 156.54 0.00 0.00% 2020/02/06 Time 17:32
iShares eb.rexx Government Germany 10.5+ 202.23 - 202.23 202.56 0.00 0.00% 2020/02/06 Time 17:32
iShares Euro Government Bond 3-5Yr UCITS 174.18 - 174.18 174.22 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.67 - 44.42 44.67 0.00 0.00% 2020/02/06 Time 17:32
iShares eb.rexx Government Germany 2.5-5.5 105.02 - 105.02 105.09 0.00 0.00% 2020/02/06 Time 17:32
iShares Euro Government Bond 15-30Yr UCITS 273.65 - 273.58 273.65 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Basic Resources 362.15 - 360.75 362.15 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI World Industrials TR C-EUR 353.3 - 351.05 353.3 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 74.84 - 74.79 74.84 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.97 - 91.71 91.97 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Financial Services 285.2 - 283.9 285.2 0.00 0.00% 2020/02/06 Time 17:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 75.17 - 75.17 75.44 0.00 0.00% 2020/02/06 Time 17:32
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 54.94 - 54.51 54.94 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Germany Covered UCITS 1C 202.03 - 202.03 202.06 0.00 0.00% 2020/02/06 Time 17:32
iShares STOXX Europe 600 Travel & Leisure UCITS 24.39 - 24.25 24.39 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iTraxx Crossover 5y Short UCITS 39.14 - 39.14 39.18 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Health Care UCITS 168.42 - 168.32 168.42 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 130.48 - 129.68 130.48 0.00 0.00% 2020/02/06 Time 17:32
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 139.4 - 137.74 139.4 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 258.96 - 258.96 259.97 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.01 - 144.01 144.16 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.52 - 68.45 68.52 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Industrial Goods UC 114.72 - 114.72 114.84 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.73 - 49.73 49.78 0.00 0.00% 2020/02/06 Time 17:32
ETFS Nickel 11.47 - 11.47 11.53 0.00 0.00% 2020/02/06 Time 17:32
ETFS Gasoline 22.28 - 22.28 22.34 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long JPY 44.13 - 44.13 44.21 0.00 0.00% 2020/02/06 Time 17:32
Deka EURO STOXX 50 81.04 - 80.47 81.04 0.00 0.00% 2020/02/06 Time 17:32
iShares $ Tips UCITS 202.51 - 202.51 202.56 0.00 0.00% 2020/02/06 Time 17:32
iShares ATX UCITS DE 33.2 - 32.99 33.2 0.00 0.00% 2020/02/06 Time 17:32
Amundi MSCI USA UCITS 375.65 - 372.48 375.65 0.00 0.00% 2020/02/06 Time 17:32
ComStage FR DAX UCITS 60.45 - 60 60.45 0.00 0.00% 2020/02/06 Time 17:32
ComStage SPI TR UCITS 108.38 - 108.3 108.38 0.00 0.00% 2020/02/06 Time 17:32
ComStage S&P 500 UCITS 342.74 - 340.1 342.74 0.00 0.00% 2020/02/06 Time 17:32
Amundi MSCI China UCITS 269 - 265.55 269 0.00 0.00% 2020/02/06 Time 17:32
iShares Nikkei 225 UCITS 186.9 - 185.54 186.9 0.00 0.00% 2020/02/06 Time 17:32
ETFS 2x Daily Long Nickel 55.92 - 55.92 56.4 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI France UCITS 40.44 - 40.22 40.44 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI Turkey UCITS 16.15 - 15.95 16.15 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree EM SmallCap DE 15.54 - 15.38 15.54 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI USA D-EUR 293.42 - 291 293.42 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Spain UCITS 205.6 - 203.75 205.6 0.00 0.00% 2020/02/06 Time 17:32
iShares Euro Govt Bond 7-10 227.48 - 227.48 227.56 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers FTSE 100 DR 1C 11.356 - 11.328 11.356 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI Korea C-EUR 57.85 - 56.61 57.85 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree Europe SmallCap DE 18.09 - 18.02 18.09 0.00 0.00% 2020/02/06 Time 17:32
UBS - FTSE 100 UCITS GBP A-dis 81.56 - 81.34 81.56 0.00 0.00% 2020/02/06 Time 17:32
ETFS 2x Daily Long Platinum ETC 3.215 - 3.215 3.25 0.00 0.00% 2020/02/06 Time 17:32
iShares US Aggregate Bond UCITS 98.82 - 98.68 98.82 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI USA Small Cap UCITS 330.55 - 329.05 330.55 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Utilities UCITS 142.82 - 142.22 142.82 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Technology UCITS 87.81 - 87.32 87.81 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI EM Minimum Volatility 27.02 - 26.88 27.02 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Insurance 122.42 - 121.34 122.42 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Oil & Gas 188.58 - 188.58 188.8 0.00 0.00% 2020/02/06 Time 17:32
Boost EURO STOXX 50 3x Leverage Daily 293.5 - 287.46 293.5 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers USD Corporate Bond DR 1D 14.92 - 14.89 14.92 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Germany UCITS 1D 211.83 - 211.83 211.99 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Consumer Staples UCITS 208.5 - 208.15 208.5 0.00 0.00% 2020/02/06 Time 17:32