TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

8,100
Live Rate
0 (0%)
Change
24 July 2020
Time 21:01:30
911 (12.68%)
Change / 3 Month
1,607 (16.55%)
Change / 6 Month
523 (6.06%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
db x trackers II Eur Gov Bd 25 458.13 - 456.72 460.85 0.00 0.00% 2020/07/24 Time 21:01
db x trackers II Eur Gov Bd 15+ 408.32 - 408.32 411 0.00 0.00% 2020/07/24 Time 21:01
iNAV iShares MSCI UK UCITS in GBP iNAV 92.65 - 92.4 93.06 0.00 0.00% 2020/07/24 Time 21:01
db x-trackers II iBoxx Germany UCITS 1D 213.56 - 213.56 214.35 0.00 0.00% 2020/07/24 Time 21:01
iShares Emerging Markets Dividend UCITS 15.25 - 15.2 15.3 0.00 0.00% 2020/07/24 Time 21:01
iShares Euro Government Bond 1-3Yr UCITS 143.84 - 143.83 143.84 0.00 0.00% 2020/07/24 Time 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 209.12 - 209.07 209.4 0.00 0.00% 2020/07/24 Time 21:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.51 - 144.43 144.55 0.00 0.00% 2020/07/24 Time 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 113.7 - 113.38 113.7 0.00 0.00% 2020/07/24 Time 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202.57 - 202.57 203.31 0.00 0.00% 2020/07/24 Time 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.47 - 49.47 49.55 0.00 0.00% 2020/07/24 Time 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.72 - 159.4 159.72 0.00 0.00% 2020/07/24 Time 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 206.27 - 206.27 206.9 0.00 0.00% 2020/07/24 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.14 - 98.08 98.22 0.00 0.00% 2020/07/24 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.9 - 149.9 150.37 0.00 0.00% 2020/07/24 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 161.16 - 161.16 162.71 0.00 0.00% 2020/07/24 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.07 - 106.07 106.2 0.00 0.00% 2020/07/24 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.56 - 118.45 118.56 0.00 0.00% 2020/07/24 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.28 - 130.28 131.35 0.00 0.00% 2020/07/24 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 196.5 - 196.5 196.69 0.00 0.00% 2020/07/24 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 259.97 - 259.91 262.09 0.00 0.00% 2020/07/24 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 270.24 - 270.24 272.8 0.00 0.00% 2020/07/24 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.93 - 146.93 147.28 0.00 0.00% 2020/07/24 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.11 - 174.11 175.65 0.00 0.00% 2020/07/24 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.52 - 171.63 173.9 0.00 0.00% 2020/07/24 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.43 - 109.43 110.32 0.00 0.00% 2020/07/24 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 221.09 - 221.09 222.76 0.00 0.00% 2020/07/24 Time 21:01
db x-trackers II iBoxx Liquid Corporate Financials 157.26 - 157.26 157.37 0.00 0.00% 2020/07/24 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.44 - 168.42 168.46 0.00 0.00% 2020/07/24 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.79 - 208.45 208.79 0.00 0.00% 2020/07/24 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.1 - 196.97 197.25 0.00 0.00% 2020/07/24 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.21 - 247.92 248.21 0.00 0.00% 2020/07/24 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.63 - 285.26 286.48 0.00 0.00% 2020/07/24 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 237.74 - 237.74 238.87 0.00 0.00% 2020/07/24 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.66 - 252.66 253.18 0.00 0.00% 2020/07/24 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.87 - 191.87 192.15 0.00 0.00% 2020/07/24 Time 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.21 - 67.02 67.32 0.00 0.00% 2020/07/24 Time 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 112 - 112 112.25 0.00 0.00% 2020/07/24 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120 - 120 120.26 0.00 0.00% 2020/07/24 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.31 - 134.31 134.7 0.00 0.00% 2020/07/24 Time 21:01
iShares Emerging Markets Local Government Bond UCI 48.35 - 48.35 48.5 0.00 0.00% 2020/07/24 Time 21:01
Source S&P 500 UCITS 595.5 - 592.89 596.3 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI World UCITS 1790.62 - 1789.71 1802.75 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.957 - 0.952 75.373 0.00 0.00% 2020/07/24 Time 20:31
ETFS Energy 1.753 - 1.744 1.765 0.00 0.00% 2020/07/24 Time 20:31
ETFS Long JPY 42.97 - 42.86 42.97 0.00 0.00% 2020/07/24 Time 20:31
ComStage ATX UCITS 26.61 - 26.61 26.84 0.00 0.00% 2020/07/24 Time 20:31
Source MSCI Europe 215.05 - 215.05 216.35 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers SLI UCITS 150.62 - 150.62 151.64 0.00 0.00% 2020/07/24 Time 20:31
ETFS Long SEK Short EUR 43.11 - 43.11 43.22 0.00 0.00% 2020/07/24 Time 20:31
ETFS Long USD Short EUR 51.37 - 51.37 51.56 0.00 0.00% 2020/07/24 Time 20:31
ETFS Short JPY Long EUR 39.42 - 39.42 39.53 0.00 0.00% 2020/07/24 Time 20:31
ComStage PSI 20 Leverage 4.382 - 4.382 4.452 0.00 0.00% 2020/07/24 Time 20:31
ETFS Longer Dated Energy 11.48 - 11.48 11.59 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree Europe Equity 14.78 - 14.78 14.91 0.00 0.00% 2020/07/24 Time 20:31
Deka MSCI Europe LC UCITS 86.03 - 86.03 86.57 0.00 0.00% 2020/07/24 Time 20:31
db Energy Booster Euro Hedged 25.99 - 25.99 26.25 0.00 0.00% 2020/07/24 Time 20:31
SPDR MSCI Europe Telecom UCITS 49.11 - 49.11 49.6 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree US SmallCap Dividend 12.85 - 12.85 13.03 0.00 0.00% 2020/07/24 Time 20:31
SPDR MSCI Europe Materials UCITS 203.05 - 202.85 203.35 0.00 0.00% 2020/07/24 Time 20:31
SPDR MSCI Europe Utilities UCITS 135.02 - 135.02 135.74 0.00 0.00% 2020/07/24 Time 20:31
iShares US Equity Buyback Achievers 4.901 - 4.901 4.96 0.00 0.00% 2020/07/24 Time 20:31
ETFS EUR Daily Hedged Precious Metals 7.14 - 7.12 7.14 0.00 0.00% 2020/07/24 Time 20:31
Ossiam US Minimum Variance NR UCITS 1C 203.95 - 203.95 205.85 0.00 0.00% 2020/07/24 Time 20:31
Deka STOXX Europe Strong Value 20 UCITS 15.34 - 15.34 15.41 0.00 0.00% 2020/07/24 Time 20:31
Deka Deutsche Boerse EUROGOV France UCITS 97.45 - 97.45 97.63 0.00 0.00% 2020/07/24 Time 20:31
ComStage STOXX Europe 600 Telecom NR UCITS 54.25 - 54.25 54.88 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II Australia SSA Bonds UCITS 1C 160.19 - 160.19 160.64 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX 600 Optimised Financial Services 260.4 - 260.4 262.25 0.00 0.00% 2020/07/24 Time 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 111.08 - 111.08 111.74 0.00 0.00% 2020/07/24 Time 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.66 - 33.66 33.89 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 36.86 - 36.86 37.35 0.00 0.00% 2020/07/24 Time 20:31
ComStage iBOXX EUR Germany Covered Capped Overall 206.27 - 206.27 206.9 0.00 0.00% 2020/07/24 Time 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.14 - 98.08 98.22 0.00 0.00% 2020/07/24 Time 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.9 - 149.9 150.37 0.00 0.00% 2020/07/24 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.07 - 106.07 106.2 0.00 0.00% 2020/07/24 Time 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.51 - 13.51 13.53 0.00 0.00% 2020/07/24 Time 20:31
ComStage Commerzbank Bund-Future Leveraged TR UCIT 305.88 - 305.88 308.42 0.00 0.00% 2020/07/24 Time 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 196.5 - 196.5 196.69 0.00 0.00% 2020/07/24 Time 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.93 - 146.93 147.28 0.00 0.00% 2020/07/24 Time 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 221.09 - 221.09 222.76 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 99.36 - 100.08 99.89 0.00 0.00% 2020/07/24 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120 - 120 120.26 0.00 0.00% 2020/07/24 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.31 - 134.31 134.7 0.00 0.00% 2020/07/24 Time 20:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.03 - 22.03 22.11 0.00 0.00% 2020/07/24 Time 20:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 41.65 - 41.65 41.8 0.00 0.00% 2020/07/24 Time 20:31
UC Thomson Reuters Balanced European Convertible B 92.29 - 92.29 92.55 0.00 0.00% 2020/07/24 Time 20:31
ETFS Short CHF Long EUR 30.89 - 30.85 30.9 0.00 0.00% 2020/07/24 Time 20:31
Deka MSCI Japan LC UCITS 68.28 - 68.07 68.46 0.00 0.00% 2020/07/24 Time 20:31
Deka MSCI Japan MC UCITS 7.6 - 7.58 7.61 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree India Quality Acc 14.59 - 14.48 14.65 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree India Quality Inc 14.35 - 14.24 14.41 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI UK Small Cap UCITS 203.5 - 203.5 203.75 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX 600 Optimised Media 90.66 - 90.55 91.28 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX 600 Optimised Retail 174.4 - 174.1 174.8 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx Europe 600 Media 29.8 - 29.8 30.14 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX Europe Small 200 UCITS 54.13 - 54.13 54.47 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays 3-5 U.S. Treasury Bond 27.54 - 27.54 27.64 0.00 0.00% 2020/07/24 Time 20:31
UBS plc CMCI Ex-Agriculture SF A-acc 101.76 - 101.62 102.36 0.00 0.00% 2020/07/24 Time 20:31
Boost EURO STOXX Banks 3x Short Daily 18.79 - 18.47 18.86 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays 7-10 U.S. Treasury Bond 28.76 - 28.76 28.87 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 9.83 - 9.78 9.85 0.00 0.00% 2020/07/24 Time 20:31
PowerShares EuroMTS Cash 3 Months UCITS 100.55 - 100.55 100.56 0.00 0.00% 2020/07/24 Time 20:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.43 - 25.43 25.54 0.00 0.00% 2020/07/24 Time 20:31
iShares eb.rexx Government Germany 2.5-5.5 104.32 - 104.32 104.36 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX 600 Optimised Food & Beverage 390.5 - 390.5 392 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.51 - 144.43 144.55 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX 600 Optimised Travel & Leisure 147.7 - 147.7 148.52 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX 600 Optimised Telecommunications 85.07 - 85.07 86.03 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX 600 Optimised Automobiles & Parts 306.25 - 306.25 309.55 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.92 - 243.92 244.41 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 246 - 246 246.98 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX 600 Optimised Construction & Material 348.2 - 348.2 350.15 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX 600 Optimised Personal & Household Go 504.9 - 504.9 506.6 0.00 0.00% 2020/07/24 Time 20:31
ETFS Softs 2.288 - 2.288 2.324 0.00 0.00% 2020/07/24 Time 20:31
ETFS Grains 2.249 - 2.247 2.259 0.00 0.00% 2020/07/24 Time 20:31
ETFS Soybeans 13.53 - 13.53 13.63 0.00 0.00% 2020/07/24 Time 20:31
ETFS Petroleum 5.98 - 5.98 6.08 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI Japan 27.75 - 27.66 27.82 0.00 0.00% 2020/07/24 Time 20:31
ETFS Soybean Oil 2.603 - 2.603 2.639 0.00 0.00% 2020/07/24 Time 20:31
ComStage MSCI Italy 90.53 - 90.53 91.38 0.00 0.00% 2020/07/24 Time 20:31
ComStage MSCI Spain 14.92 - 14.91 14.95 0.00 0.00% 2020/07/24 Time 20:31
ETFS All Commodities 6.03 - 6.02 6.05 0.00 0.00% 2020/07/24 Time 20:31
Amundi MSCI EMU UCITS 198.76 - 198.76 199.84 0.00 0.00% 2020/07/24 Time 20:31
Amundi MSCI China UCITS 240.55 - 240.1 241.75 0.00 0.00% 2020/07/24 Time 20:31
ETFS Daily Short Nickel 20.69 - 20.69 21 0.00 0.00% 2020/07/24 Time 20:31
ETFS Long AUD Short EUR 49.77 - 49.77 49.89 0.00 0.00% 2020/07/24 Time 20:31
ETFS Long CHF Short EUR 57.09 - 57.08 57.16 0.00 0.00% 2020/07/24 Time 20:31
ETFS Long CNY Short USD 43.25 - 43.25 43.39 0.00 0.00% 2020/07/24 Time 20:31
ETFS Short CNY Long USD 32.47 - 32.47 32.58 0.00 0.00% 2020/07/24 Time 20:31
Source MSCI Japan UCITS 52.55 - 52.38 52.71 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF MSCI UK UCITS 161.32 - 161.12 162.28 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI EMU USD Hdg 5.31 - 5.31 5.36 0.00 0.00% 2020/07/24 Time 20:31
Source MSCI Europe Value 182.84 - 182.84 184.06 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF MSCI Spain UCITS 156.98 - 156.64 157.12 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF MSCI Nordic UCITS 420.95 - 418.85 422.7 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Japan UCITS Acc 129.85 - 129.42 130.24 0.00 0.00% 2020/07/24 Time 20:31
ETFS Longer Dated Agriculture 5.65 - 5.65 5.67 0.00 0.00% 2020/07/24 Time 20:31
ETFS Longer Dated Brent Crude 22.39 - 22.39 22.72 0.00 0.00% 2020/07/24 Time 20:31
ComStage MSCI Europe TRN UCITS 53.23 - 53.23 53.55 0.00 0.00% 2020/07/24 Time 20:31
ComStage S&P SMIT 40 Index TRN 109.36 - 109.36 109.82 0.00 0.00% 2020/07/24 Time 20:31
UBS - FTSE 100 UCITS GBP A-dis 63.21 - 63.21 63.56 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF Euro Inflation UCITS 227.59 - 227.17 227.99 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II EONIA UCITS 1D 127.57 - 127.56 127.57 0.00 0.00% 2020/07/24 Time 20:31
Deka DAX ex Financials 30 UCITS 24.28 - 24.28 24.49 0.00 0.00% 2020/07/24 Time 20:31
Deka Eurozone Rendite Plus 1-10 98.15 - 98.15 98.3 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Europe Size Factor 6.27 - 6.27 6.307 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.39 - 13.3 13.43 0.00 0.00% 2020/07/24 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 8.16 - 8.16 8.22 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI EMU Large Cap UCITS 36.125 - 36.125 36.31 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS MSCI Indonesia C-EUR 98.46 - 97.96 98.46 0.00 0.00% 2020/07/24 Time 20:31
ETFS EUR Daily Hedged Agriculture 3.88 - 3.88 3.89 0.00 0.00% 2020/07/24 Time 20:31
ETFS Longer Dated All Commodities 14.5 - 14.5 14.56 0.00 0.00% 2020/07/24 Time 20:31
UBS Barclays US Liquid Corporates 12.96 - 12.96 13 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF MSCI World Energy UCITS 169.64 - 169.64 171.68 0.00 0.00% 2020/07/24 Time 20:31
ComStage S&P 500 Euro Daily Hedged 50.69 - 50.63 50.88 0.00 0.00% 2020/07/24 Time 20:31
ETFS 2x Daily Long Agriculture ETC 3.06 - 3.06 3.09 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays 1-3 US Treasury Bond 44.18 - 44.18 44.36 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR Barclays Capital UK Gilt 72.09 - 72.09 72.32 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 232.8 - 232.8 234.25 0.00 0.00% 2020/07/24 Time 20:31
ETFS Commodity Securities Aluminium 2.132 - 2.127 2.133 0.00 0.00% 2020/07/24 Time 20:31
ETFS Longer Dated Industrial Metals 13.89 - 13.83 13.89 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Daily Double Short Bund 27.25 - 27.03 27.25 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II Sterling Cash UCITS 199.45 - 199.11 199.65 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX 600 Optimised Chemicals 496.35 - 496.15 498.05 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX 600 Optimised Insurance 95.92 - 95.92 96.77 0.00 0.00% 2020/07/24 Time 20:31
BNPP EasyNMX 30 Infrastructure Global 56.71 - 56.71 56.99 0.00 0.00% 2020/07/24 Time 20:31
Boost EURO STOXX 50 3x Leverage Daily 154.57 - 154.57 157.67 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers FTSE All-Share UCITS DR 3.641 - 3.641 3.658 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 124.88 - 124.88 125.44 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 53.8 - 53.8 54.08 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX 600 Optimised Health Care 305.25 - 305 307.7 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays 3-10 U.S. Corporate Bond 29.07 - 29.07 29.19 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Germany UCITS 1D 213.56 - 213.56 214.35 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 142.01 - 141.97 142.07 0.00 0.00% 2020/07/24 Time 20:31
Boost EURO STOXX Banks 3x Leverage Daily 2.16 - 2.15 2.2 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Government Bond 0-1Yr UCITS 97.98 - 97.95 98 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 165.88 - 164.04 165.88 0.00 0.00% 2020/07/24 Time 20:31
ComStage Commerzbank Bund-Future TR UCITS 174.34 - 174.34 175.09 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Germany Covered 1D 192.61 - 191.85 193.99 0.00 0.00% 2020/07/24 Time 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 225.6 - 224.55 225.6 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 138.4 - 138.4 139.64 0.00 0.00% 2020/07/24 Time 20:31
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 101.49 - 101.18 101.9 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS MSCI World Industrials TR C-EUR 296.05 - 296.05 298.5 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx EUR Liquid Covered 1C 166.34 - 166.34 166.81 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.36 - 138.32 138.56 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX Europe 600 Optimised Banks UCITS 43.79 - 43.77 44.08 0.00 0.00% 2020/07/24 Time 20:31
ComStage Dow Jones Industrial Average TM UCITS 267.95 - 267.95 270.2 0.00 0.00% 2020/07/24 Time 20:31
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.59 - 79.59 79.68 0.00 0.00% 2020/07/24 Time 20:31
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 176.9 - 176.59 178.29 0.00 0.00% 2020/07/24 Time 20:31
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.17 - 98.17 98.27 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 72.07 - 72 72.07 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.22 - 31.22 31.59 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 51.33 - 51.23 51.84 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 229.1 - 229.1 229.95 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.26 - 104.26 104.78 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 319.1 - 319.1 320.45 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.02 - 280.02 280.86 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.33 - 168.33 168.39 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.28 - 51.08 51.28 0.00 0.00% 2020/07/24 Time 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.28 - 130.28 131.35 0.00 0.00% 2020/07/24 Time 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 259.97 - 259.91 262.09 0.00 0.00% 2020/07/24 Time 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.43 - 109.43 110.32 0.00 0.00% 2020/07/24 Time 20:31
ComStage STOXX Europe 600 Construction & Materials 90.04 - 90.04 90.62 0.00 0.00% 2020/07/24 Time 20:31
ComStage STOXX Europe 600 Financial Services NR UC 121.66 - 121.66 122.46 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.68 - 11.68 11.72 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II Eurozone Government Bond Yield Pl 138.98 - 138.95 139.01 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.1 - 196.97 197.25 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.44 - 139.22 139.44 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.78 - 126.78 127.08 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.86 - 56.86 57.23 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.3 - 64.3 64.74 0.00 0.00% 2020/07/24 Time 20:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.02 - 106.8 107.02 0.00 0.00% 2020/07/24 Time 20:31
ETFS Zinc 6.01 - 6 6.03 0.00 0.00% 2020/07/24 Time 20:31
ComStage 1 SDAX 56.98 - 56.98 57.79 0.00 0.00% 2020/07/24 Time 20:31
Deka EURO STOXX 50 71.87 - 71.8 72.35 0.00 0.00% 2020/07/24 Time 20:31
HSBC EURO STOXX 50 34.48 - 34.45 34.7 0.00 0.00% 2020/07/24 Time 20:31
SPDR MSCI ACWI IMI 125.08 - 124.76 125.86 0.00 0.00% 2020/07/24 Time 20:31
UBS-ETF FTSE 100 I 10.08 - 10.08 10.14 0.00 0.00% 2020/07/24 Time 20:31
ComStage 1 DivDAX I 161.32 - 161.32 162.78 0.00 0.00% 2020/07/24 Time 20:31
ComStage HSCEI UCITS 13.21 - 13.18 13.27 0.00 0.00% 2020/07/24 Time 20:31
ETFS Precious Metals 19.62 - 19.56 19.69 0.00 0.00% 2020/07/24 Time 20:31
iShares TA-25 Israel 4.575 - 4.575 4.6 0.00 0.00% 2020/07/24 Time 20:31
Amundi MSCI USA UCITS 346.7 - 346.59 348.9 0.00 0.00% 2020/07/24 Time 20:31
ComStage SPI TR UCITS 102.2 - 102.2 102.76 0.00 0.00% 2020/07/24 Time 20:31
Deka MSCI USA LC UCITS 185.7 - 185.7 187 0.00 0.00% 2020/07/24 Time 20:31
Deka MSCI USA MC UCITS 17.45 - 17.45 17.67 0.00 0.00% 2020/07/24 Time 20:31
ETFS Industrial Metals 9.42 - 9.38 9.44 0.00 0.00% 2020/07/24 Time 20:31
SPDR FTSE UK All Share 49.17 - 49.17 49.41 0.00 0.00% 2020/07/24 Time 20:31
Amundi MSCI India UCITS 471.35 - 469.9 473.15 0.00 0.00% 2020/07/24 Time 20:31
ETFS Long NOK Short EUR 38.05 - 38 38.06 0.00 0.00% 2020/07/24 Time 20:31
CBK Europe SectorTrend R 74.83 - 74.83 75.25 0.00 0.00% 2020/07/24 Time 20:31
iShares Nikkei 225 UCITS 173.24 - 172.64 173.82 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Privex D-EUR 7.58 - 7.58 7.65 0.00 0.00% 2020/07/24 Time 20:31
Deka MSCI Europe MC UCITS 10.19 - 10.19 10.25 0.00 0.00% 2020/07/24 Time 20:31
Source Russell 2000 UCITS 61.36 - 61.36 62.24 0.00 0.00% 2020/07/24 Time 20:31
Deka STOXX Europe 50 UCITS 30.39 - 30.39 30.61 0.00 0.00% 2020/07/24 Time 20:31
iShares FTSE MIB UCITS Acc 78.32 - 78.22 78.98 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI EM Far East UCITS 43.43 - 43.26 43.62 0.00 0.00% 2020/07/24 Time 20:31
Source Goldman Sachs Equity 139.8 - 139.8 140.64 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF MSCI Europe UCITS 218.25 - 217.55 219.55 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers FTSE 100 DR 1C 8.788 - 8.757 8.836 0.00 0.00% 2020/07/24 Time 20:31
ETFS Daily Short Natural Gas 625.35 - 625.35 641.75 0.00 0.00% 2020/07/24 Time 20:31
ETFS EUR Daily Hedged Copper 5.456 - 5.43 5.475 0.00 0.00% 2020/07/24 Time 20:31
iShares eb.rexx Money Market 75.68 - 75.65 75.68 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge MSCI USA MF GBp 6.334 - 6.334 6.414 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge S&P 500 Min Vol 52.56 - 52.55 52.96 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Australia UCITS 29.71 - 29.7 29.96 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS MSCI Korea C-EUR 51.39 - 51.07 51.54 0.00 0.00% 2020/07/24 Time 20:31
ComStage Alpha Dividende Plus 87.92 - 85.23 88.08 0.00 0.00% 2020/07/24 Time 20:31
ComStage MSCI Japan TRN UCITS 51.27 - 51.15 51.41 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS MSCI Europe D-EUR 119.4 - 119.34 120.12 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX Europe 600 UCITS 80.31 - 80.31 80.79 0.00 0.00% 2020/07/24 Time 20:31
SPDR MSCI Europe Energy UCITS 89.79 - 89.35 90.49 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree Europe SmallCap DE 14.21 - 14.21 14.31 0.00 0.00% 2020/07/24 Time 20:31
db x trackers II Eur Gov Bd 25 458.13 - 456.97 462.43 0.00 0.00% 2020/07/24 Time 20:31
iShares Corp Bond Int Rate Hgd 82.184 - 82.184 82.572 0.00 0.00% 2020/07/24 Time 20:31
db x trackers II Eur Gov Bd 15+ 408.32 - 408.32 411 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Europe ex-UK UCITS 31.82 - 31.82 32.01 0.00 0.00% 2020/07/24 Time 20:31
Lyxor German Mid-Cap MDAX D-EUR 138.88 - 138.62 140.66 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Japan (Topix) D-EUR 120.77 - 120.21 121.15 0.00 0.00% 2020/07/24 Time 20:31
Deka MSCI Emerging Markets UCITS 39.27 - 38.92 39.27 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Mexico Capped UCITS 68.58 - 68.2 69.03 0.00 0.00% 2020/07/24 Time 20:31
Source JPX-Nikkei 400 EUR Hedged 14.74 - 14.74 14.81 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF MSCI Switzerland UCITS 328.75 - 328.05 330.65 0.00 0.00% 2020/07/24 Time 20:31
Market Access NYSE Arca Gold BUGS 117.82 - 115.54 119 0.00 0.00% 2020/07/24 Time 20:31
SPDR MSCI Europe Financials UCITS 43.22 - 43.2 43.53 0.00 0.00% 2020/07/24 Time 20:31
Source MSCI Emerging Markets UCITS 40.18 - 39.9 40.18 0.00 0.00% 2020/07/24 Time 20:31
SPDR MSCI Europe Health Care UCITS 160.7 - 160.7 162.16 0.00 0.00% 2020/07/24 Time 20:31
SPDR MSCI Europe Industrials UCITS 175.48 - 175.48 176.42 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF MSCI Europe Energy UCITS 167.92 - 167.36 169.26 0.00 0.00% 2020/07/24 Time 20:31
ComStage MSCI USA Mid Cap TRN UCITS 170.06 - 170.06 171.66 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx Europe 600 Retail 40.68 - 40.56 40.68 0.00 0.00% 2020/07/24 Time 20:31
Source EURO STOXX 50 B Total Return 32.92 - 32.92 33.14 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays Capital 1-5 Year Gilt 57.26 - 57.19 57.31 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays Capital 15+ Year Gilt 89.29 - 89.29 89.8 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Government Bond 10-15yr 196.04 - 195.83 196.56 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 110.28 - 109.64 110.82 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX 600 Optimised Oil & Gas 136.1 - 135.9 137 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX 600 Optimised Utilities 222.55 - 222.55 223.85 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays 10+ U.S. Treasury Bond 33.71 - 33.71 33.97 0.00 0.00% 2020/07/24 Time 20:31
SPDR Euro Stoxx Low Volatility UCITS 38.11 - 37.99 38.27 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.69 - 57.69 58.12 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR MSCI Emerging Markets UCITS 48.63 - 48.25 48.63 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 490.35 - 489.15 493.35 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF MSCI World Financials UCITS 138.24 - 138.24 139.48 0.00 0.00% 2020/07/24 Time 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 95.77 - 95.77 96.39 0.00 0.00% 2020/07/24 Time 20:31
ComStage STOXX Europe 600 A&P NR UCITS 70.17 - 70.17 70.85 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 35.49 - 35.49 35.78 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays Cap Euro Government Bond 67.42 - 67.4 67.62 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF MSCI EMU High Dividend UCITS 111.1 - 110.7 111.68 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF MSCI Europe Healthcare UCITS 295.3 - 294.9 297.95 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx Europe 600 Technology 64.06 - 64.06 64.71 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays Euro Corporate Bond UCITS 59.18 - 59.11 59.21 0.00 0.00% 2020/07/24 Time 20:31
SPDR MSCI Europe Consumer Staples UCITS 193.52 - 193.52 194.44 0.00 0.00% 2020/07/24 Time 20:31
ComStage STOXX Europe 600 Banks NR UCITS 22.79 - 22.75 22.93 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 170.79 - 170.75 171.03 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Government Bond 3-5Yr UCITS 174.1 - 174.02 174.29 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 163.78 - 163.78 164.09 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 600 Chemicals UCITS 104.08 - 103.74 104.3 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS MSCI All Country World C-EUR 265.9 - 265.15 267.5 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.18 - 24.04 24.18 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 100.3 - 100.3 100.67 0.00 0.00% 2020/07/24 Time 20:31
ComStage STOXX Europe 600 Retail NR UCITS 65.09 - 64.52 65.35 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 228.18 - 228.08 228.92 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 344.15 - 343.45 345.75 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 229.8 - 229.8 231.75 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 64.24 - 63.63 64.34 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF MSCI Europe High Dividend UCITS 112.74 - 112.36 113.28 0.00 0.00% 2020/07/24 Time 20:31
ComStage MSCI Japan 100% Daily Hedged Euro 15.615 - 15.606 15.68 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II Global Sovereign UCITS 1D 227.31 - 227.31 227.81 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iTraxx Crossover 5y UCITS 192.38 - 191.64 192.5 0.00 0.00% 2020/07/24 Time 20:31
Deka Deutsche Boerse EUROGOV Germany UCITS 101.94 - 101.92 102.15 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Government Bond 15-30Yr UCITS 277.98 - 277.31 279.95 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.97 - 137.97 138.16 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 27.18 - 27.06 27.32 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX 600 Optimised Basic Resources 333.65 - 330.95 333.65 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II Global Inflation-Linked 1D 227.05 - 226.87 227.23 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iTraxx Europe 5-year UCITS 120.61 - 120.56 120.61 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 334.8 - 334.8 339.45 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 13.07 - 13.07 13.16 0.00 0.00% 2020/07/24 Time 20:31
Amundi Euro Corporate Financials IBOXX UCITS 138 - 137.78 138 0.00 0.00% 2020/07/24 Time 20:31
ComStage STOXX Europe 600 Insurance NR UCITS 54.12 - 54.12 54.57 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.87 - 53.45 53.87 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays EM Inflation Linked Local Bond 48.95 - 48.95 49 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers Portfolio Total Return UCITS 1C 223.4 - 222.2 224.1 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 19.95 - 19.92 20.06 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 59.31 - 59.09 59.76 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 110.5 - 110 111.04 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 44.34 - 44.34 44.51 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Germany Covered UCITS 1C 202.57 - 202.55 203.32 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 71.45 - 71.45 71.92 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 162.84 - 162.5 164.18 0.00 0.00% 2020/07/24 Time 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 316.1 - 316.1 318.7 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.06 - 122.76 124.24 0.00 0.00% 2020/07/24 Time 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.32 - 89.2 89.76 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.12 - 117.09 117.34 0.00 0.00% 2020/07/24 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 161.16 - 161.16 162.71 0.00 0.00% 2020/07/24 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.56 - 118.45 118.69 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 600 Financial Services UCITS 53.96 - 53.63 54.31 0.00 0.00% 2020/07/24 Time 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 96.61 - 95.79 96.61 0.00 0.00% 2020/07/24 Time 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.32 - 189.32 190.02 0.00 0.00% 2020/07/24 Time 20:31
PIMCO Euro Short Maturity Source EUR Accumulation 97.97 - 97.97 97.99 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.72 - 252.5 253.4 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.85 - 256.73 257.46 0.00 0.00% 2020/07/24 Time 20:31
ComStage Commerzbank Bund-Future Double Short TR U 26.33 - 26.04 26.33 0.00 0.00% 2020/07/24 Time 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 270.24 - 270.24 272.8 0.00 0.00% 2020/07/24 Time 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.11 - 174.11 175.68 0.00 0.00% 2020/07/24 Time 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.52 - 171.63 174.31 0.00 0.00% 2020/07/24 Time 20:31
ComStage STOXX Europe 600 Food & Beverage NR UCITS 127 - 126.98 127.5 0.00 0.00% 2020/07/24 Time 20:31
ComStage STOXX Europe 600 Industrial Goods & Servi 96.54 - 96.54 97.26 0.00 0.00% 2020/07/24 Time 20:31
ComStage STOXX Europe 600 Personal & Household Goo 164.48 - 164.48 165.24 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.31 - 18.3 18.42 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 154.22 - 154.22 154.83 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.78 - 143.78 143.88 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.44 - 168.42 168.46 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.79 - 208.45 208.93 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 237.74 - 237.74 238.87 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.21 - 67.02 67.34 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers IIEmerging Markets Liquid Eurobond U 325.89 - 324.9 326.17 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 94.47 - 93.81 94.8 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Short DurationHigh Yield Corporate Bond 76.5 - 76.42 76.61 0.00 0.00% 2020/07/24 Time 20:31
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.06 - 146.06 146.53 0.00 0.00% 2020/07/24 Time 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 332 - 327.75 332.5 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.91 - 14.91 15.08 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.42 - 106.39 106.62 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82.17 - 82.17 82.28 0.00 0.00% 2020/07/24 Time 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.54 - 21.52 21.64 0.00 0.00% 2020/07/24 Time 20:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 133.96 - 132.96 134.52 0.00 0.00% 2020/07/24 Time 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.77 - 6.77 6.83 0.00 0.00% 2020/07/24 Time 20:31
ETFS Gold 18.32 - 18.27 18.38 0.00 0.00% 2020/07/24 Time 20:31
ComStage 1 MDAX 143.28 - 142.88 144.1 0.00 0.00% 2020/07/24 Time 20:31
ComStage PSI 20 5.26 - 5.26 5.3 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITSo Cash 104.31 - 104.31 104.32 0.00 0.00% 2020/07/24 Time 20:31
ComStage HSI UCITS 32.66 - 32.52 32.7 0.00 0.00% 2020/07/24 Time 20:31
iShares SLI UCITS DE 98.83 - 98.59 99.42 0.00 0.00% 2020/07/24 Time 20:31
Deka MSCI Japan UCITS 7.76 - 7.75 7.78 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI UK UCITS 101.8 - 101.8 102.4 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers Nifty 50 126.18 - 125.02 126.36 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI EMU UCITS 112.64 - 112.34 113.24 0.00 0.00% 2020/07/24 Time 20:31
SPDR MSCI Europe UCITS 197.34 - 197.34 198.54 0.00 0.00% 2020/07/24 Time 20:31
ETFS 2x Daily Long Nickel 53.81 - 52.11 53.81 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Canada UCITS 108.78 - 108.68 109.6 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI EUROPE UCITS GER 12.36 - 12.35 12.43 0.00 0.00% 2020/07/24 Time 20:31
iShares FTSE 100 UCITS Acc 111.9 - 111.38 112.52 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF MSCI Japan UCITS 190.32 - 189.56 190.72 0.00 0.00% 2020/07/24 Time 20:31
ETFS 2x Daily Long Gold ETC 61.42 - 61.19 61.8 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR S&P 400 US Mid Cap 46.91 - 46.91 47.33 0.00 0.00% 2020/07/24 Time 20:31
Amundi MSCI Europe Banks UCITS 52.65 - 52.64 52.97 0.00 0.00% 2020/07/24 Time 20:31
iShares Global AAA-AA Govt Bnd 86.644 - 86.638 86.966 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers CAC 40 UCITS 1D DR 50.95 - 50.81 51.25 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Daily Leveraged Bund 285.68 - 285.37 287.94 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 25.46 - 25.44 25.55 0.00 0.00% 2020/07/24 Time 20:31
ComStage STOXX Europe 600 NR UCITS 76.31 - 76.26 76.76 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe Mid 200 UCITS 42.98 - 42.73 43.15 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.83 - 12.83 12.91 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays Cap US Treasury Bond 102.24 - 102.24 102.64 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree Europe Equity Income DE 10.1 - 10.1 10.17 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX 600 Optimised Technology 97.3 - 96.57 97.56 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Thailand UCITS DR 1C 18.4 - 18.2 18.4 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Japan Small Cap UCITS Dist 32.49 - 32.3 32.59 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Europe Value UCITS 1C 18.86 - 18.86 19.01 0.00 0.00% 2020/07/24 Time 20:31
iShares eb.rexx Government Germany 10.5+ 206.4 - 206.4 208.25 0.00 0.00% 2020/07/24 Time 20:31
iShares eb.rexx Government Germany UCITS 140.42 - 140.34 140.64 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2029 - 2020 2061.5 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 14.47 - 14.44 14.49 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Germany UCITS 4% 1D 209.12 - 209.07 209.99 0.00 0.00% 2020/07/24 Time 20:31
iShares Dow Jones Industrial Average UCITS 226.45 - 226.25 228.3 0.00 0.00% 2020/07/24 Time 20:31
iShares Dow Jones Industrial Average UCITS 256.6 - 256.55 258.65 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 118.69 - 118.28 119.22 0.00 0.00% 2020/07/24 Time 20:31
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129 - 129 129.4 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 81.37 - 81.21 81.61 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 100.96 - 100.8 101.48 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS Acc 173.42 - 173.34 173.96 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16 - 15.93 16.04 0.00 0.00% 2020/07/24 Time 20:31
iShares Global High Yield Corporate Bond UCITS 80.868 - 80.764 80.95 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 227.5 - 227.45 229.3 0.00 0.00% 2020/07/24 Time 20:31
49.64 - 49.52 49.99 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 25.05 - 25.05 25.18 0.00 0.00% 2020/07/24 Time 20:31
iShares Emerging Asia Local Government Bond UCITS 81.85 - 81.85 82.2 0.00 0.00% 2020/07/24 Time 20:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.05 - 11.05 11.12 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.67 - 204.67 204.88 0.00 0.00% 2020/07/24 Time 20:31
ComStage Dow Jones Switzerland Titans 30 Net TR UC 115.98 - 115.52 116.64 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.21 - 247.92 248.81 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 132.48 - 132.4 133.04 0.00 0.00% 2020/07/24 Time 20:31
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.94 - 114.94 115.19 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 600 Personal & Household Good 81.79 - 81.39 82.2 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.8 - 112.8 112.81 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.65 - 36.42 36.83 0.00 0.00% 2020/07/24 Time 20:31
ETFS Sugar 5.17 - 5.11 5.24 0.00 0.00% 2020/07/24 Time 20:31
HSBC FTSE 100 66.31 - 66.08 66.66 0.00 0.00% 2020/07/24 Time 20:31
ETFS Agriculture 3.06 - 3.06 3.08 0.00 0.00% 2020/07/24 Time 20:31
ETFS Heating Oil 5.95 - 5.94 6.02 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI Brazil 13.64 - 13.46 13.64 0.00 0.00% 2020/07/24 Time 20:31
Amundi CAC 40 UCITS 74.32 - 74.26 74.64 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Tips UCITS 204.16 - 203.86 204.77 0.00 0.00% 2020/07/24 Time 20:31
ComStage F.A.Z. UCITS 26.13 - 26.13 26.31 0.00 0.00% 2020/07/24 Time 20:31
ETFS Daily Short Gold 14.09 - 14.07 14.17 0.00 0.00% 2020/07/24 Time 20:31
iShares Bric 50 UCITS 29 - 28.76 29.01 0.00 0.00% 2020/07/24 Time 20:31
ComStage S&P 500 UCITS 314.2 - 313.7 316.32 0.00 0.00% 2020/07/24 Time 20:31
ComStage SDAX TR UCITS 107.56 - 106.62 109.04 0.00 0.00% 2020/07/24 Time 20:31
Deka MSCI Europe UCITS 12.31 - 12.31 12.37 0.00 0.00% 2020/07/24 Time 20:31
ETFS Physical Platinum 73.92 - 73.6 74.99 0.00 0.00% 2020/07/24 Time 20:31
ETFS Physical Palladium 178.75 - 172.31 179.25 0.00 0.00% 2020/07/24 Time 20:31
ETFS Short USD Long EUR 34.94 - 34.8 34.94 0.00 0.00% 2020/07/24 Time 20:31
ComStage DivDAX TR UCITS 28.11 - 28.11 28.34 0.00 0.00% 2020/07/24 Time 20:31
ETFS 2x Daily Long Wheat 14.03 - 13.7 14.03 0.00 0.00% 2020/07/24 Time 20:31
Amundi MSCI Germany UCITS 233.8 - 233.7 235.1 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Taiwan UCITS 49.44 - 48.53 49.44 0.00 0.00% 2020/07/24 Time 20:31
ComStage 1 EURO STOXX 50 I 34.03 - 33.95 34.26 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers ATX UCITS DR 37.85 - 37.7 38.09 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers SP 500 UCITS 47.94 - 47.8 48.12 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS MSCI USA D-EUR 268.58 - 267.98 270.35 0.00 0.00% 2020/07/24 Time 20:31
ComStage MSCI USA TRN UCITS 74.92 - 74.92 75.51 0.00 0.00% 2020/07/24 Time 20:31
ComStage Vermogensstrategie 125.42 - 123.98 125.94 0.00 0.00% 2020/07/24 Time 20:31
ETFS 2x Daily Long Corn ETC 0.759 - 0.759 0.764 0.00 0.00% 2020/07/24 Time 20:31
ETFS EUR Daily Hedged Wheat 3.28 - 3.23 3.29 0.00 0.00% 2020/07/24 Time 20:31
Amundi Euro Corporates UCITS 226.19 - 225.9 226.19 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers Russell Midcap 21.74 - 21.74 21.95 0.00 0.00% 2020/07/24 Time 20:31
iShares EURO STOXX Mid UCITS 55.39 - 55.39 55.74 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI USA Dividend IQ 29.24 - 29.24 29.625 0.00 0.00% 2020/07/24 Time 20:31
ETFS 2x Daily Long Copper ETC 4.856 - 4.813 4.861 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 50 UCITS 29.76 - 29.72 29.97 0.00 0.00% 2020/07/24 Time 20:31
Deka Oekom Euro Nachhaltigkeit 12.858 - 12.85 12.928 0.00 0.00% 2020/07/24 Time 20:31
iShares JPM EM Bond EUR Hedged 91.74 - 91.41 91.79 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI EMU Mid Cap UCITS 39.275 - 39.19 39.51 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 USD Cons Discr 7.875 - 7.829 7.875 0.00 0.00% 2020/07/24 Time 20:31
ComStage FR EURO STOXX 50 UCITS 33.78 - 33.78 34 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers FTSE 250 UCITS DR 18.37 - 18.35 18.41 0.00 0.00% 2020/07/24 Time 20:31
Source Euro Stoxx 50 TR A UCITS 73.66 - 73.48 74.02 0.00 0.00% 2020/07/24 Time 20:31
BNP Paribas Easy EURO STOXX 50 C 9.21 - 9.21 9.28 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge MSCI Europe Min Vol 44.925 - 44.83 45.14 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Corp Bnd Financials 109.39 - 109.39 109.44 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI EMU Small Cap UCITS 191.98 - 191.28 192.74 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI USA Small Cap UCITS 277.1 - 276.5 280.6 0.00 0.00% 2020/07/24 Time 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 116.4 - 116.4 117.04 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF Stoxx Europe 600 UCITS 81.26 - 81.14 81.73 0.00 0.00% 2020/07/24 Time 20:31
Deka EURO iSTOXX ex Fin Dividend+ 17.82 - 17.82 17.93 0.00 0.00% 2020/07/24 Time 20:31
ETFS EUR Daily Hedged Brent Crude 2.236 - 2.236 2.266 0.00 0.00% 2020/07/24 Time 20:31
19.96 - 19.9 20.04 0.00 0.00% 2020/07/24 Time 20:31
iShares Core MSCI Japan IMI UCITS 36.17 - 36.05 36.24 0.00 0.00% 2020/07/24 Time 20:31
iShares USD Ultrashort Bond UCITS 86.23 - 86.23 86.59 0.00 0.00% 2020/07/24 Time 20:31
Source EURO STOXX Optimised Banks 39.52 - 39.49 39.8 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX Europe Mid 200 UCITS 85.21 - 85.21 85.69 0.00 0.00% 2020/07/24 Time 20:31
SPDR MSCI Europe Technology UCITS 86.72 - 86.19 87.71 0.00 0.00% 2020/07/24 Time 20:31
UBS MSCI USA Socially Responsible 116.7 - 116.58 117.52 0.00 0.00% 2020/07/24 Time 20:31
Amundi MSCI EM Latin America UCITS 10.1 - 10.01 10.1 0.00 0.00% 2020/07/24 Time 20:31
Boost EURO STOXX 50 3X Short Daily 2.967 - 2.913 2.967 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Canada UCITS 1C 44.53 - 44.53 44.86 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Taiwan UCITS DR 32.67 - 32.1 32.75 0.00 0.00% 2020/07/24 Time 20:31
197.94 - 197.75 199.1 0.00 0.00% 2020/07/24 Time 20:31
ETFS DAXglobal Gold Mining GO UCITS 35.55 - 35.33 35.81 0.00 0.00% 2020/07/24 Time 20:31
iShares Global Corporate Bond UCITS 91.55 - 91.55 91.968 0.00 0.00% 2020/07/24 Time 20:31
iShares Spain Government Bond UCITS 178.26 - 178.09 178.7 0.00 0.00% 2020/07/24 Time 20:31
iShares Sust MSCI Japan SRI EUR Hdg 6.159 - 6.15 6.189 0.00 0.00% 2020/07/24 Time 20:31
SPDR Morningstar Multi-Asset Global 29.29 - 29.29 29.48 0.00 0.00% 2020/07/24 Time 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 26.08 - 26.05 26.27 0.00 0.00% 2020/07/24 Time 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 60.28 - 60.25 60.62 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI EM LatAm UCITS 1C 30.81 - 30.52 30.84 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers Portfolio Income UCITS 11.95 - 11.95 12.02 0.00 0.00% 2020/07/24 Time 20:31
iShares Global Government Bond UCITS 101.54 - 101.54 101.81 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe Large 200 UCITS 36.65 - 36.5 36.82 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe Small 200 UCITS 27.47 - 27.43 27.68 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF MSCI World Ex Europe UCITS 321 - 319.65 323.25 0.00 0.00% 2020/07/24 Time 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 80.56 - 80.34 80.83 0.00 0.00% 2020/07/24 Time 20:31
ComStage MSCI North America TRN UCITS 78.3 - 78.3 78.95 0.00 0.00% 2020/07/24 Time 20:31
ComStage MSCI USA Small Cap TRN UCITS 36.95 - 36.95 37.55 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Brazil UCITS DR 1C 33.73 - 33.14 33.73 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Indonesia UCITS 1C 10.64 - 10.56 10.64 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 30.11 - 30.11 30.36 0.00 0.00% 2020/07/24 Time 20:31
iShares European Property Yield UCITS 36.69 - 36.5 36.77 0.00 0.00% 2020/07/24 Time 20:31
iShares Germany Government Bond UCITS 148.28 - 148.22 148.64 0.00 0.00% 2020/07/24 Time 20:31
db Brent Crude Oil Booster Euro Hedged 38.32 - 38.15 38.73 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers db CB Bloomberg UCITS 2C 12.45 - 12.44 12.49 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers FTSE 100 UCITS DR Income 6.72 - 6.71 6.74 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.09 - 30.96 31.32 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays 10+ Euro Government Bond 36.43 - 36.43 36.67 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 29.81 - 29.6 29.81 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays Euro Aggregate Bond UCITS 64.32 - 64.27 64.45 0.00 0.00% 2020/07/24 Time 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.62 - 33.62 33.89 0.00 0.00% 2020/07/24 Time 20:31
ComStage MSCI Europe Small Cap TRN UCITS 39.87 - 39.83 40.1 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI World Materials DR 1C 35.41 - 35.35 35.58 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI World Utilities DR 1C 23.88 - 23.88 24.11 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.84 - 143.83 143.9 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Eastern Europe Capped UCITS 18.84 - 18.74 18.86 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Emerging Markets Asia UCITS 139.02 - 138.28 139.36 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 34.37 - 34.37 34.57 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 110.42 - 110.42 111.78 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers LPX MM Private Equity UCITS 58.96 - 58.96 59.63 0.00 0.00% 2020/07/24 Time 20:31
iShares $ High Yield Corporate Bond UCITS 86.04 - 85.78 86.11 0.00 0.00% 2020/07/24 Time 20:31
Ishares Dow Jones China Offshore 50 UCITS 50.9 - 50.58 51.06 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.55 - 37.55 37.85 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays 0-5 Sterling Corporate Bond 33.83 - 33.81 33.86 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II Global Sovereign UCITS 1C 245.75 - 245.23 245.85 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers STOXX Europe 600 Banks UCITS 24.5 - 24.39 24.66 0.00 0.00% 2020/07/24 Time 20:31
iShares eb.rexx Government Germany 1.5-2.5 84.09 - 84.07 84.14 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 600 Real Estate UCITS 15.71 - 15.65 15.77 0.00 0.00% 2020/07/24 Time 20:31
iShares USD Short Duration Corp Bond UCITS 90.01 - 90.01 90.4 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 135.58 - 135.28 136.28 0.00 0.00% 2020/07/24 Time 20:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 91.98 - 91.67 92.67 0.00 0.00% 2020/07/24 Time 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.13 - 68.13 68.66 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI World Value Factor DR 1C 23.91 - 23.91 24.16 0.00 0.00% 2020/07/24 Time 20:31
iShares EURO Total Market Value Large UCITS 17.76 - 17.76 17.91 0.00 0.00% 2020/07/24 Time 20:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 44.87 - 44.8 45.17 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 59.14 - 59.14 59.8 0.00 0.00% 2020/07/24 Time 20:31
Ishares Dow Jones U.S. Select Dividend UCITS 51.16 - 51.16 51.8 0.00 0.00% 2020/07/24 Time 20:31
iShares EURO Total Market Growth Large UCITS 40.23 - 40.09 40.53 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.7 - 124.7 124.75 0.00 0.00% 2020/07/24 Time 20:31
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 71.48 - 70.63 71.48 0.00 0.00% 2020/07/24 Time 20:31
ComStage STOXX Europe 600 Technology NR UCITS 84.65 - 84.4 85.1 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI World Quality Factor DR 1C 35.23 - 35.18 35.52 0.00 0.00% 2020/07/24 Time 20:31
iShares Emerging Markets Infrastructure UCITS 13.22 - 13.13 13.29 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.25 - 55.03 55.35 0.00 0.00% 2020/07/24 Time 20:31
Deka iBoxx Liquid Corporates Diversified UCITS 113.7 - 113.38 113.7 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 600 Food & Beverage UCITS 68.96 - 68.8 69.18 0.00 0.00% 2020/07/24 Time 20:31
ComStage Commerzbank Bund-Future Short TR UCITS 51.22 - 51.01 51.3 0.00 0.00% 2020/07/24 Time 20:31
ComStage EURO STOXX Select Dividend 30 NR UCITS 30.91 - 30.82 31.09 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 35.59 - 35.45 35.92 0.00 0.00% 2020/07/24 Time 20:31
Deka STOXX Europe Strong Style Composite 40 UCITS 27.86 - 27.86 28.23 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge MSCI World Minimum Volatility Hedged 5.953 - 5.953 5.981 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.19 - 115.08 115.22 0.00 0.00% 2020/07/24 Time 20:31
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 30.61 - 30.31 30.73 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II Barclays Global Aggregate Bond UC 42.16 - 42.14 42.24 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.87 - 191.72 192.15 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 177.33 - 177.32 177.65 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.46 - 31.46 31.49 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI World Consumer Discretionary 1C 34.16 - 33.86 34.16 0.00 0.00% 2020/07/24 Time 20:31
Deka Deutsche Boerse EUROGOV Germany Money Market 70.64 - 70.64 70.66 0.00 0.00% 2020/07/24 Time 20:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 112 - 111.92 112.25 0.00 0.00% 2020/07/24 Time 20:31
iShares Emerging Markets Local Government Bond UCI 48.35 - 48.3 48.5 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.134 - 94.91 95.184 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 218.29 - 217.91 218.78 0.00 0.00% 2020/07/24 Time 20:31
iShares Global Inflation Linked Government Bond UC 151.58 - 151.28 151.94 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.35 - 11.23 11.37 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.11 - 35.11 35.39 0.00 0.00% 2020/07/24 Time 20:31
RBS Market Access Rogers International Commodity U 13.86 - 13.82 13.91 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX 600 Optimised Industrial Goods & Serv 234.85 - 234.85 236.35 0.00 0.00% 2020/07/24 Time 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.44 - 20.44 20.5 0.00 0.00% 2020/07/24 Time 20:31
Deka MDAX 254.75 - 253.95 256.25 0.00 0.00% 2020/07/24 Time 20:31
ETFs Corn 0.5181 - 0.5181 0.5215 0.00 0.00% 2020/07/24 Time 20:31
ETFS Wheat 0.54 - 0.5345 0.5449 0.00 0.00% 2020/07/24 Time 20:31
ETFS Nickel 11.15 - 11.02 11.15 0.00 0.00% 2020/07/24 Time 20:31
ComStage MDAX 24.23 - 24.14 24.39 0.00 0.00% 2020/07/24 Time 20:31
ComStage 1 TecDAX 23.98 - 23.86 24.41 0.00 0.00% 2020/07/24 Time 20:31
SPDR S&P 500 UCITS 276.62 - 276.32 278.26 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI USA UCITS 26.74 - 26.74 26.95 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR MSCI ACWI 123.06 - 122.78 123.72 0.00 0.00% 2020/07/24 Time 20:31
Amundi S&P 500 UCITS 51.08 - 51.05 51.37 0.00 0.00% 2020/07/24 Time 20:31
Source S&P 500 UCITS 511.1 - 509.86 515.02 0.00 0.00% 2020/07/24 Time 20:31
ComStage DAX TR UCITS 114.1 - 114 114.86 0.00 0.00% 2020/07/24 Time 20:31
iShares MDAX UCITS DE 224.95 - 224.35 226.15 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI USA UCITS 271.47 - 271.09 273.57 0.00 0.00% 2020/07/24 Time 20:31
Amundi MSCI World UCITS 294.27 - 293.72 295.67 0.00 0.00% 2020/07/24 Time 20:31
Boost ShortDAX 3x Daily 2.608 - 2.556 2.615 0.00 0.00% 2020/07/24 Time 20:31
ETFS Daily Short Silver 9.48 - 9.32 9.53 0.00 0.00% 2020/07/24 Time 20:31
ETFS Physical PM Basket 126.91 - 125.5 127.81 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI ACWI UCITS 46.23 - 46.09 46.51 0.00 0.00% 2020/07/24 Time 20:31
SPDR MSCI EM Asia UCITS 61.56 - 61.11 61.56 0.00 0.00% 2020/07/24 Time 20:31
ETFS Physical Swiss Gold 157.48 - 157.15 158.07 0.00 0.00% 2020/07/24 Time 20:31
iShares EURO STOXX UCITS 36.26 - 36.17 36.45 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI Pacific ExJapan 10.46 - 10.46 10.53 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Poland UCITS 13.79 - 13.7 13.83 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Turkey UCITS 11.87 - 11.81 11.87 0.00 0.00% 2020/07/24 Time 20:31
UBS MSCI Emerging Markets 91.02 - 90.41 91.32 0.00 0.00% 2020/07/24 Time 20:31
db Brent Crude Oil Booster 44.18 - 44.15 44.83 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI World 4C 24.198 - 24.189 24.31 0.00 0.00% 2020/07/24 Time 20:31
iShares EURO Dividend UCITS 16.02 - 15.98 16.12 0.00 0.00% 2020/07/24 Time 20:31
iShares Nikkei 225 UCITS DE 18.09 - 18 18.16 0.00 0.00% 2020/07/24 Time 20:31
ETFS 2x Daily Long Cocoa ETC 4.98 - 4.85 5.05 0.00 0.00% 2020/07/24 Time 20:31
ETFS 2x Daily Long Sugar ETC 1.18 - 1.18 1.2 0.00 0.00% 2020/07/24 Time 20:31
ETFS EUR Daily Hedged Silver 4.652 - 4.637 4.709 0.00 0.00% 2020/07/24 Time 20:31
ETFS Gold Bullion Securities 152.67 - 152.42 153.38 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS MSCI World D-EUR 194.6 - 194.3 195.76 0.00 0.00% 2020/07/24 Time 20:31
x-trackers Swiss Large DR 1D 102.18 - 101.98 102.88 0.00 0.00% 2020/07/24 Time 20:31
BNP Paribas Easy SP 500 UCITS 13.07 - 13.05 13.16 0.00 0.00% 2020/07/24 Time 20:31
iShares China Large Cap UCITS 103.82 - 103.6 104.34 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Europe UCITS Acc 49.95 - 49.83 50.21 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 50 UCITS 30.76 - 30.75 31 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF Euro Stoxx 50 UCITS 75.09 - 74.96 75.57 0.00 0.00% 2020/07/24 Time 20:31
db Physical Silver Euro Hedged 140.85 - 140.85 142.96 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers DAX DR Income 1D 101.88 - 101.72 102.6 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Brazil UCITS Dist 22.14 - 21.75 22.29 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Europe Quality DE 6.9 - 6.892 6.943 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P SmallCap 600 UCITS 48.94 - 48.94 49.62 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree US Equity Income DE 14.69 - 14.69 14.85 0.00 0.00% 2020/07/24 Time 20:31
ComStage EURO STOXX 50 NR UCITS 68.7 - 68.7 69.16 0.00 0.00% 2020/07/24 Time 20:31
ComStage MSCI Pacific TRN UCITS 49.76 - 49.59 49.95 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers FTSE MIB UCITS DR 19.81 - 19.8 19.98 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI USA UCITS 1C 77.72 - 77.64 78.13 0.00 0.00% 2020/07/24 Time 20:31
ETFS 2x Daily Long Platinum ETC 2.446 - 2.381 2.517 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Covered Bond UCITS 158.72 - 158.68 158.97 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI EM Consumer Growth 28.17 - 28.17 28.24 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI South Africa UCITS 23.2 - 23 23.28 0.00 0.00% 2020/07/24 Time 20:31
iShares US Aggregate Bond UCITS 97.95 - 97.93 98.28 0.00 0.00% 2020/07/24 Time 20:31
iShares US Property Yield UCITS 20.11 - 20.11 20.36 0.00 0.00% 2020/07/24 Time 20:31
UBS Barclays US Liquid Corp USD 16.39 - 16.39 16.53 0.00 0.00% 2020/07/24 Time 20:31
db Physical Platinum Euro Hedged 57.15 - 56.31 57.8 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx EUR 1-3Yr 9.342 - 9.333 9.366 0.00 0.00% 2020/07/24 Time 20:31
ETFS Commodity Securities Cotton 1.568 - 1.568 1.635 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR S&P 500 Low Volatility 46.82 - 46.82 47.32 0.00 0.00% 2020/07/24 Time 20:31
UBS ETF MSCI USA UCITS USD A-dis 270.06 - 269.58 272.18 0.00 0.00% 2020/07/24 Time 20:31
db Physical Palladium Euro Hedged 136.04 - 131.5 136.6 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI India UCITS 1C 9.48 - 9.4 9.51 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Korea UCITS DR 58.57 - 58.25 58.66 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Aggregate Bond UCITS 127.98 - 127.84 128.2 0.00 0.00% 2020/07/24 Time 20:31
iShares Fallen Angels HY Corp Bnd 4.907 - 4.896 4.92 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Russia Adr/Gdr UCITS 100.06 - 100.06 99.87 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Europe UCITS DR 57.1 - 57.1 57.45 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Ultrashort Bond UCITS 100.03 - 100 99.99 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI EM Asia UCITS 1C 47.74 - 47.35 47.74 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers Russell 2000 UCITS GB 178.52 - 178.4 180.74 0.00 0.00% 2020/07/24 Time 20:31
iShares Asia Pacific Dividend UCITS 17.51 - 17.46 17.57 0.00 0.00% 2020/07/24 Time 20:31
iShares Global Infrastructure UCITS 24.15 - 24.15 24.35 0.00 0.00% 2020/07/24 Time 20:31
iShares Listed Private Equity UCITS 17.4 - 17.4 17.63 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.81 - 14.56 14.81 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers FTSE China 50 UCITS DR 33.6 - 33.53 33.76 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Japan UCITS 1C DR 52.11 - 51.86 52.24 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 600 Retail UCITS 32.35 - 32.1 32.44 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Africa Top 50 UCITS 5.54 - 5.47 5.55 0.00 0.00% 2020/07/24 Time 20:31
iShares Core Euro Corporate Bond UCITS 132.97 - 132.86 133 0.00 0.00% 2020/07/24 Time 20:31
PIMCO Euro Short Maturity Source UCITS 99.74 - 99.71 99.76 0.00 0.00% 2020/07/24 Time 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 34.97 - 34.97 35.45 0.00 0.00% 2020/07/24 Time 20:31
ETFS Russell 2000 US Small Cap GO UCITS 53.49 - 53.49 54.25 0.00 0.00% 2020/07/24 Time 20:31
iShares Emerging Markets Dividend UCITS 15.25 - 15.2 15.32 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 110.46 - 110.46 110.6 0.00 0.00% 2020/07/24 Time 20:31
ComStage MSCI Emerging Markets TRN UCITS 40.65 - 40.33 40.81 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 600 Utilities UCITS 36.12 - 36 36.28 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 40.72 - 40.45 40.81 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Emerging Markets UCITS 39.92 - 39.66 40 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Russia Capped UCITS 1C 26.21 - 26.1 26.3 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI World Financials DR 1C 14.226 - 14.226 14.354 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers STOXX Europe 600 Tech UCITS 85.67 - 85.13 86.1 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.32 - 12.24 12.35 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers S&P Select Frontier UCITS 1C 10.14 - 10.04 10.16 0.00 0.00% 2020/07/24 Time 20:31
ETFS Longer Dated All Commodities GO UCITS 10.93 - 10.93 10.98 0.00 0.00% 2020/07/24 Time 20:31
ComStage EURO STOXX 50 Daily Leverage UCITS 29.25 - 29.25 29.66 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Corporate Bond Large Cap UCITS 139.38 - 139.13 139.44 0.00 0.00% 2020/07/24 Time 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 25.39 - 25.39 25.61 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Emerging Markets Small Cap UCITS 52.75 - 52.52 52.89 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge MSCI World Multifactor Hedged Acc 5.587 - 5.587 5.628 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 600 Basic Resources UCITS 40.83 - 40.37 40.95 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.13 - 41.98 42.26 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.47 - 49.47 49.8 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI World Consumer Staples DR 1C 32.52 - 32.52 32.73 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Corporate Bond ex-Financials UCITS 119.63 - 119.45 119.73 0.00 0.00% 2020/07/24 Time 20:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 35.4 - 35.3 35.66 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.72 - 159.31 159.72 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iTraxx Crossover 5y Short UCITS 39.53 - 39.48 39.65 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 600 Construction & Materials 46.52 - 46.43 46.88 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 249.08 - 248.25 249.2 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Liquid Corporate Financials 157.26 - 157.03 157.44 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.63 - 285.26 286.48 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.66 - 252.65 253.62 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 22.57 - 22.57 22.75 0.00 0.00% 2020/07/24 Time 20:31
iShares Dow Jones Asia Pacific Select Dividend 30 20.39 - 20.29 20.43 0.00 0.00% 2020/07/24 Time 20:31
iShares Dow Jones Eurozone Sustainability Screened 12.31 - 12.25 12.36 0.00 0.00% 2020/07/24 Time 20:31
iShares Dow Jones Global Sustainability Screened U 38.84 - 38.66 39.06 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 109.99 - 109.99 110.13 0.00 0.00% 2020/07/24 Time 20:31
Lyxor MSCI World Information Technology TR UCITS C 350.85 - 345.35 351.85 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.74 - 100.71 100.8 0.00 0.00% 2020/07/24 Time 20:31
PIMCO Low Duration Euro Corporate Bond Source Inco 103.31 - 103.22 103.55 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.85 - 59.78 59.99 0.00 0.00% 2020/07/24 Time 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.26 - 62.26 63.01 0.00 0.00% 2020/07/24 Time 20:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 60.54 - 60.34 60.8 0.00 0.00% 2020/07/24 Time 20:31
ETFS Silver 18.04 - 18.03 18.3 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS DAX 120.66 - 120.56 121.52 0.00 0.00% 2020/07/24 Time 20:31
db Physical Gold 158.76 - 158.4 159.63 0.00 0.00% 2020/07/24 Time 20:31
db Physical Silver 185.57 - 185.57 188.22 0.00 0.00% 2020/07/24 Time 20:31
ETFS Physical Gold 154.98 - 154.82 155.86 0.00 0.00% 2020/07/24 Time 20:31
iShares ATX UCITS DE 23.92 - 23.8 24.01 0.00 0.00% 2020/07/24 Time 20:31
Deka EURO STOXX 50 UCITS 33.43 - 33.38 33.63 0.00 0.00% 2020/07/24 Time 20:31
iShares Nasdaq 100 UCITS 508.3 - 501.8 510.1 0.00 0.00% 2020/07/24 Time 20:31
iShares Sust MSCI EM SRI 5.647 - 5.584 5.653 0.00 0.00% 2020/07/24 Time 20:31
Amundi MSCI EM Asia UCITS 31.21 - 30.98 31.25 0.00 0.00% 2020/07/24 Time 20:31
iShares Core S&P 500 UCITS 277.56 - 276.94 279.34 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF Nasdaq-100 UCITS 100.42 - 100.06 99.98 0.00 0.00% 2020/07/24 Time 20:31
Deka DAX ausschuttend UCITS 56.36 - 56.34 56.77 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS MSCI India C-EUR 14.99 - 14.85 15.02 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS New Energy D-EUR 32.44 - 32.16 32.55 0.00 0.00% 2020/07/24 Time 20:31
ComStage MSCI World TRN UCITS 55.94 - 55.9 56.31 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS World Water D-EUR 40.21 - 40.2 40.45 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Corporate Bond UCITS 113.89 - 113.77 114.53 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Europe UCITS Dist 22.67 - 22.61 22.82 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 USD Financials 5.649 - 5.649 5.71 0.00 0.00% 2020/07/24 Time 20:31
iShares US Mortgage Backed Sec 4.281 - 4.281 4.299 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree EM Equity Income DE 11.6 - 11.53 11.6 0.00 0.00% 2020/07/24 Time 20:31
iShares Global Corp Bnd EUR Hdg 108.42 - 108.38 108.61 0.00 0.00% 2020/07/24 Time 20:31
iShares Core EURO STOXX 50 UCITS 109.06 - 108.96 109.64 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI North America UCITS 51.96 - 51.9 52.31 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7197 - 0.7113 0.72 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx 50 Daily Short 15.11 - 15.01 15.14 0.00 0.00% 2020/07/24 Time 20:31
10.304 - 10.3 10.354 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI World UCITS 1C 57.53 - 57.45 57.89 0.00 0.00% 2020/07/24 Time 20:31
ETFS EUR Daily Hedged Natural Gas 0.971 - 0.945 0.971 0.00 0.00% 2020/07/24 Time 20:31
iShares eb.rexx Jumbo Pfandbriefe 107.5 - 107.33 107.58 0.00 0.00% 2020/07/24 Time 20:31
UBS MSCI EMU Socially Responsible 95.02 - 94.71 95.33 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers FTSE Vietnam UCITS 1C 23.48 - 23.31 23.52 0.00 0.00% 2020/07/24 Time 20:31
DEKA DAXplus Maximum Dividend UCITS 54.68 - 54.54 54.95 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS 116.42 - 116.42 116.95 0.00 0.00% 2020/07/24 Time 20:31
iShares EURO STOXX 50 ex-Financials 38.42 - 38.28 38.645 0.00 0.00% 2020/07/24 Time 20:31
iShares Italy Government Bond UCITS 169.88 - 169.6 170.01 0.00 0.00% 2020/07/24 Time 20:31
SPDR Thomson Reuters Global Convert 36.58 - 36.54 36.76 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Japan UCITS 4C DR 19.5 - 19.45 19.57 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI World Energy DR 1C 17.82 - 17.82 18.09 0.00 0.00% 2020/07/24 Time 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 31.74 - 31.74 31.96 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers USD Corporate Bond DR 1D 14.52 - 14.52 14.6 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.58 - 20.5 20.65 0.00 0.00% 2020/07/24 Time 20:31
Deka EURO STOXX Select Dividend 30 UCITS 14.85 - 14.79 14.93 0.00 0.00% 2020/07/24 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 120.2 - 120.08 120.92 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Emerging Markets UCITS Dist 35.47 - 35.25 35.55 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 600 Insurance UCITS 25.41 - 25.39 25.6 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 600 Oil & Gas UCITS 21.61 - 21.5 21.73 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI World Industrials DR 1C 30.43 - 30.43 30.59 0.00 0.00% 2020/07/24 Time 20:31
iShares EURO STOXX Select Dividend 30 UCITS 14.36 - 14.3 14.42 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.19 - 30.15 30.19 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro High Yield Corporate Bond UCITS 98.9 - 98.5 98.9 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe Select Dividend 30 UCITS 14.08 - 14.03 14.16 0.00 0.00% 2020/07/24 Time 20:31
Source Physical Markets PLC ZT Gold 30.12.2100 158.21 - 157.9 158.8 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.41 - 11.4 11.44 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Emerging Markets Corporate Bond UCITS 88.01 - 88.01 88.48 0.00 0.00% 2020/07/24 Time 20:31
iShares Dow Jones Europe Sustainability Screened 46.87 - 46.69 47.12 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.63 - 70.37 71.24 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 8.4 - 8.35 8.5 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.9 - 23.83 24.02 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 600 Industrial Goods & Servic 53.58 - 53.5 53.85 0.00 0.00% 2020/07/24 Time 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.69 - 13.69 13.73 0.00 0.00% 2020/07/24 Time 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 18.778 - 18.538 18.928 0.00 0.00% 2020/07/24 Time 20:31
ETFs Copper 22.51 - 22.48 22.66 0.00 0.00% 2020/07/24 Time 20:31
Deka DAX UCITS 115.86 - 115.8 116.54 0.00 0.00% 2020/07/24 Time 20:31
ETFS Lean Hogs 0.1936 - 0.1936 0.2003 0.00 0.00% 2020/07/24 Time 20:31
HSBC S&P 500 UCITS 27.79 - 27.74 28 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS LevDAX 96.43 - 96.13 97.64 0.00 0.00% 2020/07/24 Time 20:31
Deka MSCI USA UCITS 26.57 - 26.56 26.71 0.00 0.00% 2020/07/24 Time 20:31
iShares TecDAX UCITS 27.77 - 27.67 27.96 0.00 0.00% 2020/07/24 Time 20:31
Deka MSCI China UCITS 10.43 - 10.32 10.45 0.00 0.00% 2020/07/24 Time 20:31
iShares DivDAX UCITS DE 16.45 - 16.45 16.56 0.00 0.00% 2020/07/24 Time 20:31
Source MSCI World UCITS 57.07 - 57.01 57.43 0.00 0.00% 2020/07/24 Time 20:31
ComStage Nasdaq-100 UCITS 95.19 - 94 95.27 0.00 0.00% 2020/07/24 Time 20:31
ComStage Nikkei 225 UCITS 19.99 - 19.91 20.07 0.00 0.00% 2020/07/24 Time 20:31
iShares Sust MSCI USA SRI 7.771 - 7.744 7.813 0.00 0.00% 2020/07/24 Time 20:31
ROBO-STOX Global Robotics 15.49 - 15.41 15.62 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree EM SmallCap DE 13.32 - 13.31 13.37 0.00 0.00% 2020/07/24 Time 20:31
ComStage ShortDAX TR UCITS 18.77 - 18.63 18.78 0.00 0.00% 2020/07/24 Time 20:31
ETFS EUR Daily Hedged Gold 8.21 - 8.18 8.24 0.00 0.00% 2020/07/24 Time 20:31
iShares Global Water UCITS 40.2 - 40.16 40.59 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 USD Energy 2.757 - 2.757 2.821 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx 50 D-EUR 32.11 - 32.03 32.33 0.00 0.00% 2020/07/24 Time 20:31
db Physical Gold Euro Hedged 125.41 - 124.77 125.79 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Nasdaq-100 D-EUR 35.62 - 35.2 35.75 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers CSI300 UCITS 1C 12.53 - 12.51 12.61 0.00 0.00% 2020/07/24 Time 20:31
ETFS 2x Daily Long Coffee ETC 0.455 - 0.452 0.471 0.00 0.00% 2020/07/24 Time 20:31
ETFS 2x Daily Long Silver ETC 6.96 - 6.89 7.15 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Korea UCITS Dist 35.63 - 35.55 35.73 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS MSCI Taiwan D-EUR 17.43 - 17.12 17.56 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers S&P 500 UCITS 1C 51.66 - 51.57 52.04 0.00 0.00% 2020/07/24 Time 20:31
ETFS 2x Daily Long Natural Gas 2.0864 - 1.9844 2.0864 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge MSCI World MF GBp 6.022 - 6.022 6.085 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI USA UCITS DR 77.04 - 76.95 77.52 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge MSCI Europe MF GBp 5.885 - 5.874 5.908 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge MSCI World Min Vol 43.365 - 43.365 43.695 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 USD Health Care 6.732 - 6.725 6.842 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 EUR Hedged UCITS 70.45 - 70.21 70.69 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Wd Health Care 34.35 - 34.2 34.775 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers Nikkei 225 UCITS DR 18.75 - 18.65 18.8 0.00 0.00% 2020/07/24 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 221.05 - 218.2 221.6 0.00 0.00% 2020/07/24 Time 20:31
ETFS EUR Daily Hedge Physical Gold 11.61 - 11.55 11.64 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI EM Minimum Volatility 24.42 - 24.3 24.465 0.00 0.00% 2020/07/24 Time 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 38.52 - 38.41 38.62 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers LevDAX Daily UCITS 1C 106.38 - 106.24 107.58 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI World EUR Hedged UCITS 55.16 - 55.09 55.33 0.00 0.00% 2020/07/24 Time 20:31
21.96 - 21.93 22.1 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI China UCITS DR 1C 18.01 - 17.9 18.08 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS 192.76 - 192.63 193.66 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Mexico UCITS DR 1C 2.814 - 2.801 2.828 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI World Value Factor UCITS 23.32 - 23.32 23.56 0.00 0.00% 2020/07/24 Time 20:31
UBS MSCI EM Socially Responsible A-dis 10.806 - 10.726 10.854 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.76 - 34.67 34.95 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI AC Far East ex-Japan UCITS 49.66 - 49.34 49.72 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI World Info Tech DR 1C 36.17 - 35.65 36.28 0.00 0.00% 2020/07/24 Time 20:31
Deka STOXX Europe Strong Growth 20 UCITS 45.91 - 45.74 46.34 0.00 0.00% 2020/07/24 Time 20:31
iShares Dow Jones Global Titans 50 UCITS 43.12 - 42.87 43.39 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI World Momentum Factor UCITS 43.12 - 42.72 43.31 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 81.23 - 81.08 81.67 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 600 Health Care UCITS 90.54 - 90.24 91.22 0.00 0.00% 2020/07/24 Time 20:31
iShares Diversified Commodity Swap UCITS DE 14.94 - 14.93 15.01 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.91 - 9.89 9.96 0.00 0.00% 2020/07/24 Time 20:31
iShares Developed Markets Property Yield UCITS 18.67 - 18.67 18.83 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Global Select Dividend 100 UCITS 22.18 - 22.18 22.36 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI World Telecom Services DR 1C 12.85 - 12.756 12.87 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 600 Travel & Leisure UCITS 15.38 - 15.27 15.42 0.00 0.00% 2020/07/24 Time 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.64 - 95.55 96.18 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 600 Telecommunications UCITS 19.26 - 19.26 19.41 0.00 0.00% 2020/07/24 Time 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 91.36 - 91.36 92.09 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.37 - 16.37 16.42 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.62 - 11.62 11.71 0.00 0.00% 2020/07/24 Time 20:31
ETFS Brent Crude 15.94 - 15.94 16.24 0.00 0.00% 2020/07/24 Time 20:31
ETFS Physical Silver 18.15 - 18.15 18.44 0.00 0.00% 2020/07/24 Time 20:31
iShares Core DAX UCITS 109.42 - 109.32 110.1 0.00 0.00% 2020/07/24 Time 20:31
iShares NASDAQ-100 UCITS 87.92 - 86.79 88.22 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS S&P 500 D-EUR 28.22 - 28.16 28.42 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers DAX UCITS DR 123.3 - 123.28 124.08 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 UCITS Dist 27.56 - 27.52 27.74 0.00 0.00% 2020/07/24 Time 20:31
iShares Core MSCI World UCITS 53.39 - 53.24 53.7 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI World UCITS Dist 41.91 - 41.84 42.15 0.00 0.00% 2020/07/24 Time 20:31
iShares EURO STOXX 50 UCITS Dist 33.91 - 33.84 34.11 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P Gold Producers UCITS 15.26 - 15.15 15.4 0.00 0.00% 2020/07/24 Time 20:31
iShares Global Clean Energy UCITS 7.119 - 7.083 7.244 0.00 0.00% 2020/07/24 Time 20:31
ComStage NYSE Arca Gold BUGS UCITS 28.64 - 28.15 29 0.00 0.00% 2020/07/24 Time 20:31
ETFS EUR Daily Hedged WTI Crude Oil 1.177 - 1.177 1.198 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Japan EUR Hedged UCITS 46.05 - 45.94 46.23 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 23.5 - 23.35 23.77 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers ShortDAX Daily UCITS 1C 17.73 - 17.64 17.75 0.00 0.00% 2020/07/24 Time 20:31
iShares Core Euro Government Bond UCITS 132.85 - 132.63 133.13 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI World Quality Factor UCITS 34.75 - 34.66 35 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.77 - 2.74 2.79 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 5.002 5.01 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.7 - 11.63 11.74 0.00 0.00% 2020/07/24 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 24.964 - 24.749 24.988 0.00 0.00% 2020/07/24 Time 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.97 - 6.94 7.08 0.00 0.00% 2020/07/24 Time 20:31
ETFS Natural Gas 0.0114 - 0.0111 0.0114 0.00 0.00% 2020/07/24 Time 20:31
ETFS WTI Crude Oil 3.3 - 3.3 3.38 0.00 0.00% 2020/07/24 Time 20:31
iShares Core FTSE 100 UCITS 6.615 - 6.589 6.648 0.00 0.00% 2020/07/24 Time 20:31
iShares EURO STOXX 50 UCITS 33.58 - 33.48 33.76 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 USD Info Tech 11.392 - 11.25 11.462 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI China A UCITS USD 4.353 - 4.35 4.39 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 600 UCITS 36.35 - 36.28 36.55 0.00 0.00% 2020/07/24 Time 20:31
ETFS Commodity Securities Coffe 0.628 - 0.627 0.636 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Europe Momentum UK 7.514 - 7.489 7.558 0.00 0.00% 2020/07/24 Time 20:31
ETFS 2x Daily Long WTI Crude Oil 3.02 - 3.02 3.12 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Europe Value Factor 5.111 - 5.103 5.143 0.00 0.00% 2020/07/24 Time 20:31
iShares Automation & Robotics Acc 7.774 - 7.715 7.81 0.00 0.00% 2020/07/24 Time 20:31
iShares Healthcare Innovation Acc 6.954 - 6.898 7.051 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 49.91 - 49.76 50.17 0.00 0.00% 2020/07/24 Time 20:31
ETFS DAX Daily 2x Short DE GO UCITS 2.85 - 2.82 2.86 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.46 - 2.44 2.46 0.00 0.00% 2020/07/24 Time 20:31
iShares EURO STOXX Banks 30-15 UCITS 6.31 - 6.27 6.36 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 600 Banks UCITS 9.47 - 9.43 9.53 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers Harvest CSI300 UCITS DR 10.86 - 10.83 10.92 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.148 - 4.119 4.158 0.00 0.00% 2020/07/24 Time 20:31
Deutsche Boerse Commodities Xetra-Gold 52.5 - 52.41 52.7 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.37 - 2.34 2.37 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.823 - 0.82 0.833 0.00 0.00% 2020/07/24 Time 20:31
SPDR S&P UK Dividend Aristocrats 11.11 - 11.09 11.15 0.00 0.00% 2020/07/24 Time 20:02
iShares STOXX Europe 600 Media UCITS 21.77 - 21.77 21.96 0.00 0.00% 2020/07/24 Time 20:02
iShares USD Treasury Bond 20+Yr DE 5.434 - 5.429 5.475 0.00 0.00% 2020/07/24 Time 20:02
iShares STOXX Europe 600 Technology UCITS 54.94 - 54.41 55.3 0.00 0.00% 2020/07/24 Time 20:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 38.58 - 38.51 38.95 0.00 0.00% 2020/07/24 Time 20:02
ComStage PSI 20 5.27 - 5.27 5.27 0.00 0.00% 2020/07/24 Time 19:31
ETFS Gasoline 13.3 - 13.3 13.52 0.00 0.00% 2020/07/24 Time 19:31
iShares EURO STOXX Small UCITS 34.51 - 34.42 34.7 0.00 0.00% 2020/07/24 Time 19:31
Source MSCI USA UCITS 75.9 - 75.9 76.43 0.00 0.00% 2020/07/24 Time 19:31
CS (IE) on MSCI Europe 5.15 - 5.14 5.15 0.00 0.00% 2020/07/24 Time 19:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 226.8 - 226.37 227.11 0.00 0.00% 2020/07/24 Time 19:31
db x-trackers II iBoxx EUR High 16.55 - 16.49 16.55 0.00 0.00% 2020/07/24 Time 19:31
db x-trackers MSCI EMU UCITS DR 37.12 - 37.01 37.28 0.00 0.00% 2020/07/24 Time 19:31
db x-trackers FTSE 100 Short Daily UCITS 4.49 - 4.46 4.5 0.00 0.00% 2020/07/24 Time 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.41 - 10.34 10.41 0.00 0.00% 2020/07/24 Time 19:31
iShares UK Dividend UCITS 6.17 - 6.16 6.19 0.00 0.00% 2020/07/24 Time 19:01
Amundi ETF MSCI World Ex EMU UCITS 307.7 - 307.35 309.85 0.00 0.00% 2020/07/24 Time 19:01
SPDR Barclays Capital Euro High Yield Bond 55.27 - 55.11 55.27 0.00 0.00% 2020/07/24 Time 19:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 226.8 - 226.67 226.8 0.00 0.00% 2020/07/24 Time 19:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.54 - 96.54 96.54 0.00 0.00% 2020/07/24 Time 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.57 - 190.57 191.18 0.00 0.00% 2020/07/24 Time 19:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.97 - 140.8 140.97 0.00 0.00% 2020/07/24 Time 19:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.41 - 159.41 159.45 0.00 0.00% 2020/07/24 Time 19:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.38 - 127.38 127.69 0.00 0.00% 2020/07/24 Time 19:01
iShares MSCI Japan UCITS Dist 12.12 - 12.08 12.16 0.00 0.00% 2020/07/24 Time 19:01
iShares Euro Corporate Bond BBB UK 5.15 - 5.14 5.16 0.00 0.00% 2020/07/24 Time 19:01
WisdomTree Japan Equity DE 12.08 - 12.08 12.18 0.00 0.00% 2020/07/24 Time 18:31
db x-trackers II EUR High Yield Corporate Bond DR 19.56 - 19.49 19.56 0.00 0.00% 2020/07/24 Time 18:31
ComStage 1 DAX UCITS I 113.44 - 113.44 114.34 0.00 0.00% 2020/07/24 Time 18:31
iShares MSCI France UCITS 33.91 - 33.75 34.08 0.00 0.00% 2020/07/24 Time 18:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.38 - 127.38 127.7 0.00 0.00% 2020/07/24 Time 18:31
ComStage ShortMDAX 18.36 - 18.26 18.39 0.00 0.00% 2020/07/24 Time 18:31
SPDR MSCI World Small Cap 61.01 - 61.01 61.8 0.00 0.00% 2020/07/24 Time 18:31
iShares MSCI World Size Factor UCITS 28.18 - 28.16 28.42 0.00 0.00% 2020/07/24 Time 18:31
ComStage EURO STOXX 50 Daily Short GR UCITS 11.91 - 11.83 11.93 0.00 0.00% 2020/07/24 Time 18:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.24 - 8.21 8.27 0.00 0.00% 2020/07/24 Time 18:31
db x-trackers MSCI EM EMEA UCITS 21.84 - 21.7 21.9 0.00 0.00% 2020/07/24 Time 17:01
db x-trackers USD Corporate Bond DR 2D Hedged 15.3 - 15.3 15.33 0.00 0.00% 2020/07/24 Time 17:01
ComStage Commerzbank EONIA TR UCITS 100.29 - 100.28 100.29 0.00 0.00% 2020/07/24 Time 16:31
ETFS EUR Daily Hedged All Commodities 3.96 - 3.95 3.96 0.00 0.00% 2020/07/24 Time 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.57 - 190.57 191.18 0.00 0.00% 2020/07/24 Time 16:31
ETFS Live Cattle 4.73 - 4.73 4.73 0.00 0.00% 2020/07/24 Time 16:31
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.15 - 77.15 77.15 0.00 0.00% 2020/07/24 Time 16:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.54 - 96.54 96.54 0.00 0.00% 2020/07/24 Time 16:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.88 - 154.88 154.88 0.00 0.00% 2020/07/24 Time 16:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.97 - 140.8 140.97 0.00 0.00% 2020/07/24 Time 16:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.41 - 159.41 159.45 0.00 0.00% 2020/07/24 Time 16:31
db x-trackers II EONIA UCITS 1C 136.28 - 136.28 136.33 0.00 0.00% 2020/07/24 Time 14:31
Amundi ETF MSCI Europe Materials UCITS 379 - 379 380.7 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF MSCI Europe Utilities UCITS 256.25 - 256.25 257.2 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 366.85 - 366 368.4 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 47.65 - 47.58 48.07 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF MSCI Europe Industrials UCITS 326.5 - 325.65 327.25 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.5 - 263.5 267.6 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 89.73 - 89.73 90.65 0.00 0.00% 2020/07/23 Time 20:31
ETFS Daily Short Crude Oil 96 - 93.17 96 0.00 0.00% 2020/07/23 Time 17:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.56 - 69.56 69.65 0.00 0.00% 2020/07/23 Time 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.86 - 98.86 98.86 0.00 0.00% 2020/07/22 Time 13:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.86 - 98.86 98.86 0.00 0.00% 2020/07/22 Time 12:31
EUWAX Gold 51.61 - 51.61 51.61 0.00 0.00% 2020/07/17 Time 12:01
ComStage 1 SDAX 56.96 - 56.96 56.96 0.00 0.00% 2020/07/17 Time 12:01
Deka EURO STOXX 50 73.23 - 73.23 73.23 0.00 0.00% 2020/07/17 Time 12:01
Amundi CAC 40 UCITS 76.77 - 76.77 76.77 0.00 0.00% 2020/07/17 Time 12:01
iShares SLI UCITS DE 99.74 - 99.74 99.74 0.00 0.00% 2020/07/17 Time 12:01
ComStage DAX TR UCITS 114.56 - 114.56 114.56 0.00 0.00% 2020/07/17 Time 12:01
iShares Core DAX UCITS 110.14 - 110.14 110.14 0.00 0.00% 2020/07/17 Time 12:01
ICE BRENT CRUDE OIL ETC 31.13 - 31.13 31.13 0.00 0.00% 2020/07/17 Time 12:01
Deka EURO STOXX 50 UCITS 34.09 - 34.09 34.09 0.00 0.00% 2020/07/17 Time 12:01
iShares Nikkei 225 UCITS 177.52 - 177.52 177.52 0.00 0.00% 2020/07/17 Time 12:01
iShares Core S&P 500 UCITS 282.7 - 282.7 282.7 0.00 0.00% 2020/07/17 Time 12:01
Lyxor PEA Brazil Ibovespa C 8.84 - 8.84 8.84 0.00 0.00% 2020/07/17 Time 12:01
Boost FTSE 100 2X Short Daily 38.96 - 38.96 38.96 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx Banks C-EUR 63.45 - 63.45 63.45 0.00 0.00% 2020/07/17 Time 12:01
Xtrackers II US Treasuries 1D 212.46 - 212.46 212.46 0.00 0.00% 2020/07/17 Time 12:01
Amundi ETF Euro Stoxx 50 UCITS 76.61 - 76.61 76.61 0.00 0.00% 2020/07/17 Time 12:01
UBS - FTSE 100 UCITS GBP A-dis 64.78 - 64.78 64.78 0.00 0.00% 2020/07/17 Time 12:01
Ossiam Shiller Barclays Cape UK 337.2 - 337.2 337.2 0.00 0.00% 2020/07/17 Time 12:01
Source Euro Stoxx 50 TR A UCITS 75.15 - 75.15 75.15 0.00 0.00% 2020/07/17 Time 12:01
Vanguard FTSE 100 UCITS GBP Inc 30.51 - 30.51 30.51 0.00 0.00% 2020/07/17 Time 12:01
Bitcoin Tracker EUR XBT Provider 373.1 - 373.1 373.1 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers CAC 40 UCITS 1D DR 52.51 - 52.51 52.51 0.00 0.00% 2020/07/17 Time 12:01
iShares Core EURO STOXX 50 UCITS 111 - 111 111 0.00 0.00% 2020/07/17 Time 12:01
iShares Core EURO STOXX 50 UCITS 111.16 - 111.16 111.16 0.00 0.00% 2020/07/17 Time 12:01
iShares Healthcare Innovation Acc 7.07 - 7.07 7.07 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx Europe 600 Banks 17.77 - 17.77 17.77 0.00 0.00% 2020/07/17 Time 12:01
UBS ETF MSCI World UCITS USD A-dis 201.4 - 201.4 201.4 0.00 0.00% 2020/07/17 Time 12:01
ETFS DAXglobal Gold Mining GO UCITS 33.97 - 33.97 33.97 0.00 0.00% 2020/07/17 Time 12:01
ETFS DAXglobal Gold Mining GO UCITS 33.55 - 33.55 33.55 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS CAC 40 Daily Double Short 2.701 - 2.701 2.701 0.00 0.00% 2020/07/17 Time 12:01
Vanguard FTSE All-World UCITS USD Acc 73.66 - 73.66 73.66 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers FTSE 100 UCITS DR Income 6.88 - 6.88 6.88 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx Europe 600 Chemicals 124.86 - 124.86 124.86 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx Europe 600 Technology 64.43 - 64.43 64.43 0.00 0.00% 2020/07/17 Time 12:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.3 - 34.3 34.3 0.00 0.00% 2020/07/17 Time 12:01
ComStage STOXX Europe 600 Banks NR UCITS 23.36 - 23.36 23.36 0.00 0.00% 2020/07/17 Time 12:01
ComStage STOXX Europe 600 Banks NR UCITS 23.48 - 23.48 23.48 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers FTSE 100 Short Daily UCITS 4.4 - 4.4 4.4 0.00 0.00% 2020/07/17 Time 12:01
Deka EURO STOXX Select Dividend 30 UCITS 15.05 - 15.05 15.05 0.00 0.00% 2020/07/17 Time 12:01
HSBC Multi Factor Worldwide Equity UCITS 17.15 - 17.15 17.15 0.00 0.00% 2020/07/17 Time 12:01
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.57 - 5.57 5.57 0.00 0.00% 2020/07/17 Time 12:01
RICI Enhanced Nickel (ER) Index EUR Hedge 55.66 - 55.66 55.66 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers STOXX Europe 600 Banks UCITS 25.27 - 25.27 25.27 0.00 0.00% 2020/07/17 Time 12:01
HAN-GINS Indxx Healthcare Innovation UCITS 8.48 - 8.48 8.48 0.00 0.00% 2020/07/17 Time 12:01
ComStage EURO STOXX 50 Daily Leverage UCITS 30.43 - 30.43 30.43 0.00 0.00% 2020/07/17 Time 12:01
Direxion Daily Semiconductor Bear 3X Shares 4.27 - 4.27 4.27 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.65 - 80.65 80.65 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 72.46 - 72.46 72.46 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers Portfolio Total Return UCITS 1C 224.52 - 224.52 224.52 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers Portfolio Total Return UCITS 1C 223.5 - 223.5 223.5 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 60.66 - 60.66 60.66 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers STOXX Europe 600 Utilities UCITS 110.5 - 110.5 110.5 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.7 - 234.7 234.7 0.00 0.00% 2020/07/17 Time 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 31.32 - 31.32 31.32 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.25 - 42.25 42.25 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.76 - 23.76 23.76 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 132.88 - 132.88 132.88 0.00 0.00% 2020/07/17 Time 12:01
iShares MSCI Europe Quality Dividend UCITS ETF EUR 4.31 - 4.31 4.31 0.00 0.00% 2020/07/17 Time 12:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 37.8 - 37.8 37.8 0.00 0.00% 2020/07/17 Time 12:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.81 - 10.81 10.81 0.00 0.00% 2020/07/17 Time 12:01
Deka DAX UCITS 116.6 - 116.6 116.6 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS DAX 121.46 - 121.46 121.46 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS DAX 121.42 - 121.42 121.42 0.00 0.00% 2020/07/17 Time 12:01
iShares ATX UCITS DE 24.51 - 24.51 24.51 0.00 0.00% 2020/07/17 Time 12:01
ComStage DAX TR UCITS 114.88 - 114.88 114.88 0.00 0.00% 2020/07/17 Time 12:01
ComStage 1 DAX UCITS I 114.04 - 114.04 114.04 0.00 0.00% 2020/07/17 Time 12:01
iShares Core DAX UCITS 110.18 - 110.18 110.18 0.00 0.00% 2020/07/17 Time 12:01
Vanguard FTSE Dev World 58.73 - 58.73 58.73 0.00 0.00% 2020/07/17 Time 12:01
iShares EURO STOXX UCITS 36.83 - 36.83 36.83 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers DAX UCITS DR 124.06 - 124.06 124.06 0.00 0.00% 2020/07/17 Time 12:01
Deka DAX ausschuttend UCITS 56.76 - 56.76 56.76 0.00 0.00% 2020/07/17 Time 12:01
Deka DAX ausschuttend UCITS 56.61 - 56.61 56.61 0.00 0.00% 2020/07/17 Time 12:01
iShares EURO STOXX 50 UCITS 34.24 - 34.24 34.24 0.00 0.00% 2020/07/17 Time 12:01
iShares EURO STOXX 50 UCITS 34.26 - 34.26 34.26 0.00 0.00% 2020/07/17 Time 12:01
iShares Core MSCI World UCITS 54.29 - 54.29 54.29 0.00 0.00% 2020/07/17 Time 12:01
iShares S&P 500 USD Info Tech 11.69 - 11.69 11.69 0.00 0.00% 2020/07/17 Time 12:01
ComStage EURO STOXX 50 NR UCITS 69.87 - 69.87 69.87 0.00 0.00% 2020/07/17 Time 12:01
Deka DAX ex Financials 30 UCITS 24.475 - 24.475 24.475 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers Nikkei 225 UCITS DR 19.24 - 19.24 19.24 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers Nikkei 225 UCITS DR 19.22 - 19.22 19.22 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx 50 Daily Leverage 24.34 - 24.34 24.34 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers DAX UCITS DR Income 1D 102.5 - 102.5 102.5 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers MSCI World Index DR 1C 59.53 - 59.53 59.53 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.34 - 35.34 35.34 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers MSCI World Info Tech DR 1C 37.03 - 37.03 37.03 0.00 0.00% 2020/07/17 Time 12:01
Deka EURO STOXX Select Dividend 30 UCITS 15.01 - 15.01 15.01 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 82.59 - 82.59 82.59 0.00 0.00% 2020/07/17 Time 12:01
iShares EURO STOXX Select Dividend 30 UCITS 14.53 - 14.53 14.53 0.00 0.00% 2020/07/17 Time 12:01
VanEck Vectors Video Gaming and eSports UCITS 28.28 - 28.28 28.28 0.00 0.00% 2020/07/17 Time 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 33.17 - 33.17 33.17 0.00 0.00% 2020/07/17 Time 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 31.22 - 31.22 31.22 0.00 0.00% 2020/07/17 Time 12:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.13 - 12.13 12.13 0.00 0.00% 2020/07/17 Time 12:01
iShares Dow Jones Eurozone Sustainability Screened 12.36 - 12.36 12.36 0.00 0.00% 2020/07/17 Time 12:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.95 - 4.95 4.95 0.00 0.00% 2020/07/17 Time 12:01
ComStage MSCI Taiwan TRN UCITS 29.86 - 29.64 29.86 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Chemicals NR UCITS 197.48 - 193.98 197.48 0.00 0.00% 2020/07/02 Time 20:31
ComStage FTSE 100 TR UCITS 59.05 - 58.34 59.05 0.00 0.00% 2020/07/02 Time 20:31
ComStage MSCI Pacific ex Japan TRN UCITS 49.05 - 48.26 49.05 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 82.99 - 82.07 83.11 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Oil & Gas NR UCITS 54.98 - 54.27 54.98 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Utilities NR UCITS 101.06 - 101.06 99.96 0.00 0.00% 2020/07/02 Time 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 25.95 - 25.68 25.95 0.00 0.00% 2020/07/02 Time 20:31
ComStage MSCI Russia 30 % Capped TRN UCITS 147.02 - 144.74 147.02 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Health Care NR UCITS 161.44 - 159.92 161.44 0.00 0.00% 2020/07/02 Time 20:31
ComStage FR DAX UCITS 55.98 - 55 56.19 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 26.86 - 26.7 26.86 0.00 0.00% 2020/07/02 Time 20:31
ComStage LevDAX x2 10.694 - 10.37 10.75 0.00 0.00% 2020/07/02 Time 20:31
Ossiam iSTOXX Europe Minimum Variance High Dividen 117.56 - 117.56 117.56 0.00 0.00% 2020/06/28 Time 17:30
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.82 0.00 0.00% 2020/06/26 Time 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.58 - 15.58 15.92 0.00 0.00% 2020/06/26 Time 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.47 - 6.47 6.53 0.00 0.00% 2020/06/26 Time 20:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.76 - 90.76 90.79 0.00 0.00% 2020/06/18 Time 20:31
SPDR Barclays US Corporate Bond 30.8 - 30.7 30.8 0.00 0.00% 2020/06/18 Time 20:31
SPDR Barclays 7-10 Euro Government Bond 32.91 - 32.91 32.91 0.00 0.00% 2020/06/18 Time 20:31
ICE BRENT CRUDE OIL ETC 31.33 - 31.33 31.33 0.00 0.00% 2020/06/18 Time 12:01
iShares Digitalisation Acc 6.86 - 6.86 6.86 0.00 0.00% 2020/06/18 Time 12:01
iShares Digital Security UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2020/06/18 Time 12:01
iShares MSCI India UCITS ETF USD Acc 3.89 - 3.89 3.89 0.00 0.00% 2020/06/18 Time 12:01
Xtrackers ESG MSCI World UCITS ETF 1C 21.23 - 21.23 21.23 0.00 0.00% 2020/06/18 Time 12:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.82 - 9.82 9.82 0.00 0.00% 2020/06/18 Time 12:01
iShares Global Aggregate Bond Hedged Acc 5.31 - 5.31 5.31 0.00 0.00% 2020/06/18 Time 12:01
iShares Global Aggregate Bond UCITS Dist 4.7 - 4.7 4.7 0.00 0.00% 2020/06/18 Time 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.25 - 5.25 5.25 0.00 0.00% 2020/06/18 Time 12:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.33 - 5.33 5.33 0.00 0.00% 2020/06/18 Time 12:01
iShares Edge S&P 500 Minimum Volatility UCITS EUR 6.44 - 6.44 6.44 0.00 0.00% 2020/06/18 Time 12:01
iShares Electric Vehicles and Driving Technology U 4.14 - 4.14 4.14 0.00 0.00% 2020/06/18 Time 12:01
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 6.49 - 6.49 6.49 0.00 0.00% 2020/06/18 Time 12:01
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2020/06/18 Time 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.54 - 6.54 6.54 0.00 0.00% 2020/06/18 Time 12:01
ETFS WTI 2mth 10.25 - 10.1 10.4 0.00 0.00% 2020/06/10 Time 20:30
ETFs Brent 1mth 15.82 - 15.51 15.82 0.00 0.00% 2020/06/10 Time 20:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 Time 12:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 Time 12:30
Deka MSCI World UCITS 19.28 - 19.28 19.28 0.00 0.00% 2020/05/18 Time 12:30
Vanguard Euro STOXX 50 19.73 - 19.73 19.73 0.00 0.00% 2020/05/18 Time 12:30
Vanguard FTSE Developed Europe 26.16 - 26.16 26.16 0.00 0.00% 2020/05/18 Time 12:30
db x-trackers MSCI World Index DR 1C 55.47 - 55.47 55.47 0.00 0.00% 2020/05/18 Time 12:30
Vanguard FTSE All-World High Div Yld 41.06 - 41.06 41.06 0.00 0.00% 2020/05/18 Time 12:30
iShares Diverisified Commodity SWAP UCITS USD 3.64 - 3.64 3.64 0.00 0.00% 2020/05/18 Time 12:30
iShares Edge MSCI USA Value Factor 5.16 - 5.16 5.16 0.00 0.00% 2020/05/18 Time 12:30
First Trust Germany AlphaDEX 20.89 - 20.82 21 0.00 0.00% 2020/05/15 Time 20:30
HSBC MSCI Turkey UCITS 1.67 - 1.67 1.67 0.00 0.00% 2020/04/18 Time 12:30
iShares Ageing Population Acc 4.527 - 4.527 4.527 0.00 0.00% 2020/04/18 Time 12:30
Vanguard S&P 500 UCITS USD Inc 49.48 - 49.48 49.48 0.00 0.00% 2020/04/18 Time 12:30
ETFS DAX Daily 2x Short DE GO UCITS 4.56 - 4.56 4.56 0.00 0.00% 2020/04/18 Time 12:30
HAN-GINS Indxx Healthcare Innovation UCITS 7.7 - 7.7 7.7 0.00 0.00% 2020/04/18 Time 12:30
iShares S&P 500 Consumer Staples Sector Acc 5.36 - 5.36 5.36 0.00 0.00% 2020/04/18 Time 12:30
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 7.38 - 7.38 7.38 0.00 0.00% 2020/04/18 Time 12:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.83 - 2.83 2.83 0.00 0.00% 2020/04/18 Time 12:30
iShares MSCI World Health Care Sector UCITS ETF US 5.06 - 5.06 5.06 0.00 0.00% 2020/04/18 Time 12:30
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 26.36 - 26.36 26.36 0.00 0.00% 2020/04/18 Time 12:30
ETFS DAX Daily 2x Long GO UCITS 193 - 191.5 197.02 0.00 0.00% 2020/04/17 Time 20:30
iShares AEX 50.78 - 50.78 50.78 0.00 0.00% 2020/04/17 Time 12:01
Deka DAX UCITS 96.76 - 96.76 96.76 0.00 0.00% 2020/04/17 Time 12:01
SPDR S&P 500 UCITS 265.7 - 265.7 265.7 0.00 0.00% 2020/04/17 Time 12:01
iShares SLI UCITS DE 94.39 - 94.39 94.39 0.00 0.00% 2020/04/17 Time 12:01
ComStage DAX TR UCITS 95 - 95 95 0.00 0.00% 2020/04/17 Time 12:01
ComStage FR DAX UCITS 47.16 - 47.16 47.16 0.00 0.00% 2020/04/17 Time 12:01
Deka MSCI World UCITS 18.96 - 18.96 18.96 0.00 0.00% 2020/04/17 Time 12:01
iShares Core DAX UCITS 91.3 - 91.3 91.3 0.00 0.00% 2020/04/17 Time 12:01
iShares Core DAX UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/04/17 Time 12:01
Vanguard FTSE Dev World 54.75 - 54.75 54.75 0.00 0.00% 2020/04/17 Time 12:01
Deka EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 Time 12:01
ComStage Nikkei 225 UCITS 18.85 - 18.85 18.85 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers DAX UCITS DR 102.84 - 102.84 102.84 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers DAX UCITS DR 102.74 - 102.74 102.74 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers DAX UCITS DR 102.76 - 102.76 102.76 0.00 0.00% 2020/04/17 Time 12:01
iShares FTSE 100 UCITS Acc 105.2 - 105.2 105.2 0.00 0.00% 2020/04/17 Time 12:01
Deka DAX ausschuttend UCITS 47.535 - 47.535 47.535 0.00 0.00% 2020/04/17 Time 12:01
Deka DAX ausschuttend UCITS 47.7 - 47.7 47.7 0.00 0.00% 2020/04/17 Time 12:01
iShares Core FTSE 100 UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/04/17 Time 12:01
x-trackers Swiss Large DR 1D 99.87 - 99.87 99.87 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI World DR 1D 50.97 - 50.97 50.97 0.00 0.00% 2020/04/17 Time 12:01
Deka DAX ex Financials 30 UCITS 19.97 - 19.97 19.97 0.00 0.00% 2020/04/17 Time 12:01
iShares Core EURO STOXX 50 UCITS 94.89 - 94.89 94.89 0.00 0.00% 2020/04/17 Time 12:01
iShares EURO STOXX 50 UCITS Dist 29.81 - 29.81 29.81 0.00 0.00% 2020/04/17 Time 12:01
Lyxor UCITS Stoxx 50 Daily Short 18.08 - 18.08 18.08 0.00 0.00% 2020/04/17 Time 12:01
UBS ETF MSCI World UCITS USD A-dis 186.13 - 186.13 186.13 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.17 - 43.17 43.17 0.00 0.00% 2020/04/17 Time 12:01
Source EURO STOXX 50 B Total Return 28.02 - 28.02 28.02 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI AC World UCITS DR 20.44 - 20.44 20.44 0.00 0.00% 2020/04/17 Time 12:01
iShares EURO STOXX Banks 30-15 UCITS 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 Time 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 41.9 - 41.9 41.9 0.00 0.00% 2020/04/17 Time 12:01
VanEck Vectors Morningstar US Wide Moat 31.79 - 31.79 31.79 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI World Info Tech DR 1C 32.01 - 32.01 32.01 0.00 0.00% 2020/04/17 Time 12:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.16 - 110.16 110.16 0.00 0.00% 2020/04/17 Time 12:01
Direxion Daily Gold Miners Bull 3X Shares 10.65 - 10.65 10.65 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers Euro Stoxx 50 Short Daily 1C 13.97 - 13.97 13.97 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73 - 73 73 0.00 0.00% 2020/04/17 Time 12:01
HAN-GINS Innovative Technologies UCITS Acc 7.88 - 7.88 7.88 0.00 0.00% 2020/04/17 Time 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.21 - 6.21 6.21 0.00 0.00% 2020/04/17 Time 12:01
ComStage EURO STOXX 50 Daily Short GR UCITS 14.5 - 14.5 14.5 0.00 0.00% 2020/04/17 Time 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 Time 12:01
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 33.29 - 33.29 33.29 0.00 0.00% 2020/04/17 Time 12:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 58.05 - 58.05 58.05 0.00 0.00% 2020/04/17 Time 12:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 193.28 - 193.28 193.28 0.00 0.00% 2020/04/17 Time 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.4 - 222.4 222.4 0.00 0.00% 2020/04/17 Time 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.15 - 25.15 25.15 0.00 0.00% 2020/04/17 Time 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.68 - 26.68 26.68 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI World Consumer Staples DR 1C 32.99 - 32.99 32.99 0.00 0.00% 2020/04/17 Time 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.48 - 20.48 20.48 0.00 0.00% 2020/04/17 Time 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.5 - 20.5 20.5 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.15 - 23.15 23.15 0.00 0.00% 2020/04/17 Time 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.84 - 10.84 10.84 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI EM DR 1C Unhedged 38.21 - 38.21 38.21 0.00 0.00% 2020/04/16 Time 19:30
Vanguard FTSE Emerging Markets UCITS USD Inc 44.31 - 44.31 44.31 0.00 0.00% 2020/04/16 Time 19:30
iShares MSCI World Information Technology Sector U 4.84 - 4.84 4.84 0.00 0.00% 2020/04/16 Time 19:30
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 4.69 - 4.69 4.69 0.00 0.00% 2020/04/16 Time 19:30
Lyxor JP Morgan Multi-Factor Europe UCITS 87.15 - 87.15 87.15 0.00 0.00% 2020/03/23 Time 19:30
iShares S&P 500 Materials Sector Acc 4.33 - 4.33 4.33 0.00 0.00% 2020/03/10 Time 11:30
Vanguard FTSE All-World UCITS USD Inc 69.58 - 69.58 69.58 0.00 0.00% 2020/03/10 Time 11:30
iShares MSCI World QualityDividend UCITS Dist 4.25 - 4.25 4.25 0.00 0.00% 2020/03/10 Time 11:30
ComStage STOXX Europe 600 Media NR UCITS 51.04 - 51.04 52.49 0.00 0.00% 2020/03/05 Time 16:30
ComStage Commerzbank FED Funds Effective Rate TR U 91.97 - 91.97 92.48 0.00 0.00% 2020/03/05 Time 16:30
HSBC MSCI Emerging Markets UCITS 10.06 - 10.06 10.06 0.00 0.00% 2020/02/22 Time 4:01
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 Time 4:01
iShares $ TIPS 0-5 Dist Share Class 4.55 - 4.55 4.55 0.00 0.00% 2020/02/22 Time 4:01
iShares MSCI USA ESG Screened UCITS Acc 5.74 - 5.74 5.74 0.00 0.00% 2020/02/22 Time 4:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.21 - 4.21 4.21 0.00 0.00% 2020/02/22 Time 4:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 18.48 - 18.48 18.48 0.00 0.00% 2020/02/22 Time 4:01
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 Time 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Time 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 Time 21:02
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 Time 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 Time 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 Time 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 Time 17:32
iShares EUR Govt Bond 5-7 EUR 163.39 - 163.39 163.64 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Taiwan TRN UCITS 29.82 - 29.6 29.82 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI Mexico Capped UCITS 104.82 - 104.82 104.96 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Daily Leveraged Bund 280.8 - 280.8 281.22 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Media 119.82 - 119.2 119.82 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated All Commodities 16.09 - 16.06 16.09 0.00 0.00% 2020/02/06 Time 17:32
Source EURO STOXX Optimised Banks 59.56 - 58.1 59.56 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Retail 189.22 - 187.88 189.22 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX Europe Mid 200 UCITS 99.29 - 99.12 99.29 0.00 0.00% 2020/02/06 Time 17:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.93 3.97 0.00 0.00% 2020/02/06 Time 17:32
ComStage Commerzbank EONIA TR UCITS 100.69 - 100.67 100.69 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX Europe Small 200 UCITS 61.53 - 61.36 61.53 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays Capital 1-5 Year Gilt 60.43 - 60.43 60.57 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Chemicals 490 - 488.1 490 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI Mexico UCITS DR 1C 4.298 - 4.294 4.298 0.00 0.00% 2020/02/06 Time 17:32
Ossiam US Minimum Variance NR UCITS 1C 220.65 - 219.75 220.65 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Industrials UCITS 371.35 - 371.35 371.75 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV France UCITS 98.33 - 98.33 98.37 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.95 - 392.5 392.95 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.68 - 114.48 114.68 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Telecommunications 97.87 - 96.83 97.87 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Automobiles & Parts 359.3 - 354.75 359.3 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.38 117.39 0.00 0.00% 2020/02/06 Time 17:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.54 - 31.44 31.54 0.00 0.00% 2020/02/06 Time 17:32
iShares Emerging Asia Local Government Bond UCITS 87.4 - 87.24 87.4 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.44 - 116.44 116.5 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.22 - 243.22 243.29 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.57 - 250.57 250.93 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.62 - 316.62 317.08 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.52 - 204.52 204.53 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.71 - 22.68 22.71 0.00 0.00% 2020/02/06 Time 17:32
ETFS Gold 16.23 - 16.18 16.23 0.00 0.00% 2020/02/06 Time 17:32
ETFS Softs 2.732 - 2.716 2.732 0.00 0.00% 2020/02/06 Time 17:32
ComStage 1 SDAX 59.71 - 59.37 59.71 0.00 0.00% 2020/02/06 Time 17:32
UBS-ETF FTSE 100 I 10.97 - 10.95 10.97 0.00 0.00% 2020/02/06 Time 17:32
ETFS Daily Short Nickel 23.48 - 23.36 23.48 0.00 0.00% 2020/02/06 Time 17:32
ETFS Daily Short Silver 14.02 - 14.02 14.13 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long CNY Short USD 46.16 - 46.11 46.16 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long NOK Short EUR 40.39 - 40.34 40.39 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long SEK Short EUR 42.38 - 42.38 42.41 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long USD Short EUR 54.53 - 54.52 54.53 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short CHF Long EUR 31.13 - 31.08 31.13 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short CNY Long USD 34.49 - 34.49 34.5 0.00 0.00% 2020/02/06 Time 17:32
Source MSCI Japan UCITS 59.15 - 58.69 59.15 0.00 0.00% 2020/02/06 Time 17:32
CBK Europe SectorTrend R 81.89 - 81.63 81.89 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI EMU USD Hdg 6.33 - 6.29 6.33 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI Pacific ExJapan 12.62 - 12.62 12.73 0.00 0.00% 2020/02/06 Time 17:32
ETFS EUR Daily Hedged Gold 6.94 - 6.92 6.94 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Nordic UCITS 423.05 - 422.15 423.05 0.00 0.00% 2020/02/06 Time 17:32
Amundi Euro Corporates UCITS 227.78 - 227.78 227.92 0.00 0.00% 2020/02/06 Time 17:32
First Trust Germany AlphaDEX 26.32 - 26.14 26.32 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree India Quality Inc 16.4 - 16.39 16.4 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 - 16.47 16.6 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Telecom UCITS 58.61 - 58.06 58.61 0.00 0.00% 2020/02/06 Time 17:32
Deka DAX ex Financials 30 UCITS 25.8 - 25.68 25.8 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.52 0.00 0.00% 2020/02/06 Time 17:32
ETFS Commodity Securities Cotton 1.913 - 1.892 1.913 0.00 0.00% 2020/02/06 Time 17:32
Source JPX-Nikkei 400 EUR Hedged 16.34 - 16.19 16.34 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Materials UCITS 210.15 - 209.7 210.15 0.00 0.00% 2020/02/06 Time 17:32
ETFS EUR Daily Hedged Agriculture 4.29 - 4.28 4.29 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Media 39.4 - 39.23 39.4 0.00 0.00% 2020/02/06 Time 17:32
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/02/06 Time 17:32
Source MSCI Emerging Markets UCITS 43.68 - 43.22 43.68 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Health Care UCITS 166.54 - 166.34 166.54 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Energy UCITS 250.5 - 250.5 250.65 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Industrial Metals 14.22 - 14.18 14.22 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Retail 44.05 - 43.7 44.05 0.00 0.00% 2020/02/06 Time 17:32
PowerShares Dynamic US Market UCITS 17.57 - 17.36 17.57 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays Capital 15+ Year Gilt 86.97 - 86.97 87.15 0.00 0.00% 2020/02/06 Time 17:32
Boost EURO STOXX Banks 3x Short Daily 16.16 - 16.16 17.4 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 69.97 70.4 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.86 27.89 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.24 - 37.84 38.24 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Materials UCITS 387.1 - 386.4 387.1 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 122.12 - 121.6 122.12 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.17 - 44.79 45.17 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 10+ Euro Government Bond 35.64 - 35.64 35.7 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 3-10 U.S. Corporate Bond 29.48 - 29.47 29.48 0.00 0.00% 2020/02/06 Time 17:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.84 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 7-10 Euro Government Bond 33.09 - 33.09 33.13 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.69 37.95 0.00 0.00% 2020/02/06 Time 17:32
Boost EURO STOXX Banks 3x Leverage Daily 14.23 - 13.29 14.23 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.27 4.3 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.08 - 36.08 36.16 0.00 0.00% 2020/02/06 Time 17:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.76 - 73.13 73.76 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.15 - 129.15 129.24 0.00 0.00% 2020/02/06 Time 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 122.37 - 121.85 122.37 0.00 0.00% 2020/02/06 Time 17:32
iShares EURO Total Market Value Large UCITS 22.75 - 22.48 22.75 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Travel & Leisure 229.05 - 227.9 229.05 0.00 0.00% 2020/02/06 Time 17:32
Amundi Euro Corporate Financials IBOXX UCITS 138.4 - 138.4 138.47 0.00 0.00% 2020/02/06 Time 17:32
iShares EURO Total Market Growth Large UCITS 43.27 - 43.13 43.27 0.00 0.00% 2020/02/06 Time 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 - 8.01 8.09 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.13 - 30.93 31.13 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 130.98 - 130.48 130.98 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.92 - 39.63 39.92 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.86 - 98.86 98.92 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.98 - 45.95 45.98 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.23 - 53.19 53.23 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.47 - 58.77 59.47 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.42 77.47 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 - 98.85 98.87 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.32 - 113.3 113.32 0.00 0.00% 2020/02/06 Time 17:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.44 - 109.88 110.44 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.58 - 278.58 278.75 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.69 168.71 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.63 - 243.63 243.8 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.91 - 70.84 70.91 0.00 0.00% 2020/02/06 Time 17:32
ComStage Commerzbank Bund-Future Double Short TR U 27.28 - 27.25 27.28 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.03 - 110.03 110.08 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.36 - 215.36 215.61 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.88 - 12.87 12.88 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.07 - 134.07 134.23 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.45 - 126.45 126.54 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.97 113.03 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.22 - 48.06 48.22 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.55 - 93.55 93.65 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.07 - 63.07 63.37 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Construction & Material 385.95 - 385.95 387.5 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.33 108.38 0.00 0.00% 2020/02/06 Time 17:32
ETFS Zinc 6.42 - 6.42 6.46 0.00 0.00% 2020/02/06 Time 17:32
ETFS Soybeans 14.63 - 14.55 14.63 0.00 0.00% 2020/02/06 Time 17:32
ETFS Soybean Oil 3.066 - 3.015 3.066 0.00 0.00% 2020/02/06 Time 17:32