TGJU Local & Global Markets
Online Forum
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1284
Live Rate
0 (0.08%)
Change
21 February 2020
Time 06:25:05
0 (0.39%)
Change / 3 Month
0 (0.71%)
Change / 6 Month
0 (0.78%)
Annual Fluctuation

18 Karat Gold

297
Live Rate
0 (0%)
Change
19 February 2020
Time 16:01:46
24 (8.79%)
Change / 3 Month
18 (6.45%)
Change / 6 Month
48 (19.28%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
iShares NASDAQ 100 162.7 162.9 162.7 162.9 1.60 0.98% 2020/02/21 Time 6:01
CICC CSI Select 100 10.86 - 10.86 10.86 0.02 0.18% 2020/02/21 Time 6:01
Value China A-Share 7.18 - 7.18 7.18 0.01 0.14% 2020/02/21 Time 6:01
CSOP SZSE ChiNext CNY 7.82 7.77 7.77 7.82 0.10 1.30% 2020/02/21 Time 6:01
Hang Seng H-Share CNY 98.7 99.2 98.7 99.2 0.90 0.91% 2020/02/21 Time 6:01
Amundi Hang Seng HK 35 18.3 18.4 18.3 18.4 0.16 0.87% 2020/02/21 Time 6:01
BMO Asia High Dividend 10.06 10.08 10.06 10.08 0.04 0.40% 2020/02/21 Time 6:01
db x-trackers Nifty 50 1288 - 1288 1288 1.00 0.08% 2020/02/21 Time 6:01
iShares CORE KOSPI 200 12.2 12.22 12.2 12.22 0.22 1.80% 2020/02/21 Time 6:01
iShares CORE KOSPI 200 85.65 85.8 85.65 85.8 1.25 1.46% 2020/02/21 Time 6:01
Hang Seng FTSE China 50 188.9 189.7 188.9 189.7 1.20 0.64% 2020/02/21 Time 6:01
SPDR FTSE Greater China 43.35 43.55 43.35 43.55 0.35 0.81% 2020/02/21 Time 6:01
db x-trackers MSCI China 149.1 149.6 149.1 149.6 1.00 0.67% 2020/02/21 Time 6:01
iShares CORE MSCI Taiwan 108.9 - 108.9 108.9 0.40 0.37% 2020/02/21 Time 6:01
CSOP China 5-Yr Treasury Bd 115.15 - 115.15 115.15 0.05 0.04% 2020/02/21 Time 6:01
db x-trackers MSCI Malaysia 85.45 85.4 85.4 85.45 0.55 0.64% 2020/02/21 Time 6:01
iShares MSCI AC Asia ex Japan 53 53.15 53 53.15 0.40 0.75% 2020/02/21 Time 6:01
CSOP China Ultra Short-Term Bd 167.3 - 167.3 167.3 0.25 0.15% 2020/02/21 Time 6:01
ICBC CICC USD Money Market HKD 7917 7916 7916 7917 13.60 0.17% 2020/02/21 Time 6:01
db x-trackers MSCI Pacific x Jp 50.4 50.5 50.4 50.5 0.30 0.60% 2020/02/21 Time 6:01
db x-trackers MSCI Singapore IM 11.38 - 11.38 11.38 0.02 0.18% 2020/02/21 Time 6:01
Ping An of China CSI HK Dividend 27.45 27.55 27.45 27.55 0.25 0.91% 2020/02/21 Time 6:01
Premia US Treasury Floating Rate 3905.1 3904.5 3904.5 3905.1 6.40 0.16% 2020/02/21 Time 6:01
BMO MSCI Asia Pacific Real Estate 10.94 10.98 10.94 10.98 0.12 1.10% 2020/02/21 Time 6:01
CSOP Hong Kong Dollar Money Market 1026.3 - 1026.3 1026.3 0.05 0.00% 2020/02/21 Time 6:01
db x-trackers MSCI Taiwan UCITS DR 261.8 262.4 261.8 262.4 1.20 0.46% 2020/02/21 Time 6:01
Lippo Select HK & Mainland Property 82.05 82.55 82.05 82.55 0.80 0.98% 2020/02/21 Time 6:01
db x-trackers FTSE China 50 UCITS DR 302.8 304.4 302.8 304.4 2.40 0.79% 2020/02/21 Time 6:01
CICC KraneShares CSI China Internet RMB 63.05 63.25 63.05 63.25 0.70 1.11% 2020/02/21 Time 6:01
Samsung HSCEI Daily -1x Inverse Product 4.75 4.73 4.73 4.75 0.04 0.85% 2020/02/21 Time 6:01
Premia Dow Jones Emerging ASEAN Titans 100 75.3 75.15 75.15 75.3 0.20 0.27% 2020/02/21 Time 6:01
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 10.14 10.22 10.14 10.22 0.16 1.58% 2020/02/21 Time 6:01
CICC Bloomberg Barclays China Treasury 1-10Y HKD 119.3 119.25 119.25 119.3 0.20 0.17% 2020/02/21 Time 6:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 5.73 5.79 5.73 5.79 0.12 2.09% 2020/02/21 Time 6:01
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.55 5.53 5.53 5.55 0.05 0.91% 2020/02/21 Time 6:01
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 9.87 9.96 9.87 9.96 0.17 1.72% 2020/02/21 Time 6:01
Mirae Asset Horizons S&P Crude Oil Futures Enhance 4.28 4.29 4.28 4.29 0.02 0.47% 2020/02/21 Time 6:01
Value Gold 39 38.95 38.95 39 0.50 1.30% 2020/02/21 Time 6:01
Value China 35.7 - 35.7 35.7 0.20 0.56% 2020/02/21 Time 6:01
BMO NASDAQ 100 19.48 19.5 19.48 19.5 0.22 1.13% 2020/02/21 Time 6:01
WISE CSI HK 100 26.1 26.25 26.1 26.25 0.20 0.77% 2020/02/21 Time 6:01
ChinaAMC CSI 300 46.5 46.45 46.45 46.5 0.15 0.32% 2020/02/21 Time 6:01
SPDR Gold Shares 1189 1178 1178 1189 17.00 1.45% 2020/02/21 Time 6:01
Vanguard S&P 500 24.05 24.2 24 24.2 0.05 0.21% 2020/02/21 Time 6:01
CSOP SZSE ChiNext 8.66 8.6 8.6 8.66 0.02 0.23% 2020/02/21 Time 6:01
Hang Seng H-Share 109.1 110.5 109.1 110.5 1.20 1.10% 2020/02/21 Time 6:01
WISE CSI300 China 37.05 37 37 37.05 0.00 0.00% 2020/02/21 Time 6:01
iShares MSCI China 27.5 27.55 27.5 27.55 0.20 0.73% 2020/02/21 Time 6:01
iShares NASDAQ 100 179.8 180 179.8 180 2.40 1.33% 2020/02/21 Time 6:01
BMO Hong Kong Banks 7.88 7.92 7.88 7.92 0.01 0.13% 2020/02/21 Time 6:01
CSOP FTSE China A50 14.6 - 14.6 14.62 0.08 0.55% 2020/02/21 Time 6:01
CSOP FTSE China A50 13.2 13.22 13.2 13.22 0.04 0.30% 2020/02/21 Time 6:01
Hang Seng Index ETF 27.8 27.85 27.8 27.85 0.20 0.72% 2020/02/21 Time 6:01
Vanguard FTSE Japan 25.3 25.1 25.1 25.3 0.25 1.00% 2020/02/21 Time 6:01
Vanguard Total China 9.61 9.62 9.61 9.62 0.05 0.52% 2020/02/21 Time 6:01
iShares Core Hang Seng 97.95 98.4 97.95 98.4 1.00 1.02% 2020/02/21 Time 6:01
iShares Core Hang Seng 88.5 89.05 88.5 89.05 0.60 0.68% 2020/02/21 Time 6:01
iShares Core Hang Seng 12.58 - 12.58 12.58 0.14 1.11% 2020/02/21 Time 6:01
iShares CORE KOSPI 200 94.8 94.85 94.8 94.85 1.45 1.53% 2020/02/21 Time 6:01
iShares FTSE A50 China 14.7 14.78 14.7 14.78 0.10 0.68% 2020/02/21 Time 6:01
MA Horizons MSCI China 34.9 35.05 34.9 35.05 0.35 1.00% 2020/02/21 Time 6:01
BMO Asia USD Inv Grd Bd 16.3 - 16.3 16.3 0.04 0.25% 2020/02/21 Time 6:01
Harvest MSCI China A CNY 14.06 14.04 14.04 14.06 0.00 0.00% 2020/02/21 Time 6:01
iShares CORE MSCI Taiwan 15.46 15.62 15.46 15.62 0.06 0.39% 2020/02/21 Time 6:01
iShares CORE MSCI Taiwan 120.4 - 120.4 120.4 0.40 0.33% 2020/02/21 Time 6:01
iShares MSCI AC Asia x JP 6.79 6.8 6.79 6.8 0.10 1.47% 2020/02/21 Time 6:01
iShares MSCI Emerging Asia 54.4 - 54.4 54.4 0.10 0.18% 2020/02/21 Time 6:01
db x-trackers MSCI Thailand 184.7 184.9 184.7 184.9 2.40 1.30% 2020/02/21 Time 6:01
Vanguard FTSE Asia ex Japan 24 24.15 24 24.15 0.00 0.00% 2020/02/21 Time 6:01
db x-trackers MSCI Indonesia 121.7 121.1 121.1 121.7 0.20 0.16% 2020/02/21 Time 6:01
Vanguard FTSE Developed Europe 19.56 19.58 19.56 19.58 0.06 0.31% 2020/02/21 Time 6:01
db x-trackers MSCI USA UCITS 1C 722.5 722 722 722.5 2.00 0.28% 2020/02/21 Time 6:01
CSOP China 5-Year Treasury Bd CNY 103.9 - 103.9 103.9 0.15 0.14% 2020/02/21 Time 6:01
CSOP Hang Seng Daily 2X Leveraged 9.41 9.49 9.41 9.49 0.19 2.02% 2020/02/21 Time 6:01
Mirae Asset Horizons China Biotech 9.36 - 9.36 9.36 0.06 0.64% 2020/02/21 Time 6:01
Mirae Asset Horizons China Biotech 73 72.75 72.75 73 0.25 0.34% 2020/02/21 Time 6:01
db x-trackers FTSE Vietnam UCITS 1C 224.8 224.4 224.4 224.8 0.20 0.09% 2020/02/21 Time 6:01
Premia CSI Caixin China New Economy 8.88 - 8.88 8.88 0.05 0.57% 2020/02/21 Time 6:01
Premia Asia Innovative Technology HKD 86.5 86.65 86.5 86.65 0.35 0.40% 2020/02/21 Time 6:01
Samsung HSI Daily -1x Inverse Product 4.47 4.45 4.45 4.47 0.03 0.68% 2020/02/21 Time 6:01
CSOP S&P New China Sectors ETF HKD Inc 74.95 75.25 74.95 75.25 1.00 1.33% 2020/02/21 Time 6:01
Samsung HSI Daily 2x Leveraged Product 7.85 7.93 7.85 7.93 0.15 1.91% 2020/02/21 Time 6:01
CICC KraneShares CSI China Internet HKD 69.55 69.5 69.5 69.55 1.10 1.58% 2020/02/21 Time 6:01
CSOP Hang Seng Daily -1x Inverse Product 5.36 5.34 5.34 5.36 0.06 1.13% 2020/02/21 Time 6:01
CSOP Hang Seng Index Daily (-2x) Inverse 6.61 6.53 6.53 6.61 0.13 2.01% 2020/02/21 Time 6:01
Samsung HSCEI Daily 2x Leveraged Product 6.62 6.68 6.62 6.68 0.14 2.11% 2020/02/21 Time 6:01
E Fund Yuanta Hang Seng Daily -1x Inverse 4.56 4.54 4.54 4.56 0.03 0.66% 2020/02/21 Time 6:01
MA Horizons Hang Seng High Dividend Yield 27.9 28 27.9 28 0.15 0.54% 2020/02/21 Time 6:01
Mirae Asset Horizons China Cloud Computing 86.9 86.15 86.15 86.9 1.25 1.46% 2020/02/21 Time 6:01
Mirae Asset Horizons China Cloud Computing 11.18 - 11.18 11.18 0.14 1.27% 2020/02/21 Time 6:01
AMP Capital Global Infrastructure Securities 27.5 27.7 27.5 27.7 0.25 0.91% 2020/02/21 Time 6:01
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.86 5.83 5.83 5.86 0.04 0.69% 2020/02/21 Time 6:01
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 48.15 48.25 48.15 48.25 1.45 3.01% 2020/02/21 Time 6:01
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 7.01 7 7 7.01 0.13 1.89% 2020/02/21 Time 6:01
Chinaamc Bloomberg Barclays China Treasury + Polic 116.9 116.85 116.85 116.9 0.15 0.13% 2020/02/21 Time 6:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 8.45 8.53 8.45 8.53 0.17 2.01% 2020/02/21 Time 6:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.14 6.11 6.11 6.14 0.06 0.99% 2020/02/21 Time 6:01
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.52 5.47 5.47 5.52 0.11 2.03% 2020/02/21 Time 6:01
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.86 7.93 7.86 7.93 0.18 2.29% 2020/02/21 Time 6:01
Mirae Asset Horizons Hang Seng China Enterprises D 8.18 8.26 8.18 8.26 0.11 1.34% 2020/02/21 Time 6:01
Mirae Asset Horizons Hang Seng China Enterprises D 5.85 5.81 5.81 5.85 0.06 1.04% 2020/02/21 Time 6:01
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 9.11 9.1 9.1 9.11 0.05 0.55% 2020/02/21 Time 6:01
Value Gold CNY 35.15 - 35.15 35.15 0.30 0.86% 2020/02/21 Time 5:31
ABF Pan Asia Bond 118.15 - 118.15 118.15 0.05 0.04% 2020/02/21 Time 5:31
Hang Seng RMB Gold 28.35 - 28.35 28.35 0.05 0.18% 2020/02/21 Time 5:31
db x-trackers MSCI Brazil 40.65 - 40.65 40.65 0.65 1.60% 2020/02/21 Time 5:31
db x-trackers MSCI Philippines IM 14.22 - 14.22 14.22 0.02 0.14% 2020/02/21 Time 5:31
Vanguard FTSE Developed Europe RMB 17.7 - 17.7 17.7 0.04 0.23% 2020/02/21 Time 5:31
iShares NASDAQ 100 23.15 - 23.15 23.15 0.15 0.65% 2020/02/21 Time 5:31
Premia MSCI Vietnam 9.3 - 9.3 9.3 0.01 0.11% 2020/02/21 Time 5:31
ChinaAMC CSI 300 CNY 42.05 - 42.05 42.05 0.05 0.12% 2020/02/21 Time 5:31
db x-trackers CSI300 8.58 - 8.58 8.58 0.05 0.58% 2020/02/21 Time 5:31
Vanguard Total China 8.69 - 8.69 8.69 0.01 0.12% 2020/02/21 Time 5:31
iShares S&P BSE Sensex 25.9 - 25.9 25.9 0.25 0.97% 2020/02/21 Time 5:31
db x-trackers MSCI Russia Capped 26.7 - 26.7 26.7 0.25 0.94% 2020/02/21 Time 5:31
Premia US Treasury Floating Rate 501.3 - 501.3 501.3 0.05 0.01% 2020/02/21 Time 5:31
db x trackers MSCI World UCITS SG 54.75 - 54.75 54.75 0.15 0.27% 2020/02/21 Time 5:31
iShares Core S&P BSE SENSEX India 3.33 - 3.33 3.33 0.01 0.30% 2020/02/21 Time 5:31
Samsung CSI China Dragon Internet 13.58 - 13.58 13.58 0.24 1.77% 2020/02/21 Time 5:31
Premia Asia Innovative Technology USD 11.14 - 11.14 11.14 0.06 0.54% 2020/02/21 Time 5:31
Vanguard FTSE Asia ex Japan High Div Yld 21.2 - 21.2 21.2 0.10 0.47% 2020/02/21 Time 5:31
Haitong CSI300 16.24 - 16.08 16.24 0.00 0.00% 2020/02/20 Time 12:02
MA Horizons CSI 300 15.8 - 15.48 15.8 0.00 0.00% 2020/02/20 Time 12:02
Premia MSCI Vietnam 72.4 - 71.5 72.4 0.00 0.00% 2020/02/20 Time 12:02
iShares Core CSI 300 3.8 - 3.76 3.8 0.00 0.00% 2020/02/20 Time 12:02
E Fund CSI 100 A-Share 46.2 - 45.45 46.2 0.00 0.00% 2020/02/20 Time 12:02
CICC CSI Select 100 RMB 9.82 - 9.68 9.82 0.00 0.00% 2020/02/20 Time 12:02
iShares CSI 300 A-Share 29.55 - 29.15 29.55 0.00 0.00% 2020/02/20 Time 12:02
Bosera FTSE China A50 CNY 6.89 - 6.8 6.91 0.00 0.00% 2020/02/20 Time 12:02
Bosera FTSE China A50 7.63 - 7.58 7.64 0.00 0.00% 2020/02/20 Time 11:31
Premia CSI Caixin China Bedrock Economy 7.12 - 7.11 7.12 0.00 0.00% 2020/02/20 Time 11:31
Haitong CSI300 CNY 14.68 - 14.46 14.7 0.00 0.00% 2020/02/20 Time 11:02
ChinaAMC MSCI China A Inclusion 9.81 - 9.61 9.82 0.00 0.00% 2020/02/20 Time 11:02
CSOP MSCI China A Int 12.9 - 12.7 12.9 0.00 0.00% 2020/02/20 Time 11:02
Value China A-Share CNY 6.5 - 6.39 6.5 0.00 0.00% 2020/02/20 Time 11:02
E Fund CSI 100 A-Share CNY 41.6 - 41 41.65 0.00 0.00% 2020/02/20 Time 11:02
CSOP MSCI China A Int CNY 11.64 - 11.48 11.64 0.00 0.00% 2020/02/20 Time 11:02
Harvest MSCI China A 15.56 - 15.44 15.56 0.00 0.00% 2020/02/20 Time 11:02
W.I.S.E. - SSE 50 China Tracker 26.7 - 26.6 26.7 0.00 0.00% 2020/02/20 Time 10:31
MA Horizons CSI 300 CNY 14.24 - 14 14.24 0.00 0.00% 2020/02/20 Time 10:31
Hang Seng China A Industry Top CNY 49.9 - 48.9 49.9 0.00 0.00% 2020/02/20 Time 10:31
Hang Seng China A Industry Top 54.95 - 54.45 54.95 0.00 0.00% 2020/02/20 Time 10:31
ABF Hong Kong Bond Fund 99.6 - 99.55 99.6 0.00 0.00% 2020/02/20 Time 10:01
BMO Nasdaq 100 2.51 - 2.5 2.52 0.00 0.00% 2020/02/20 Time 9:01
Vanguard S&P 500 USD 3.09 - 3.09 3.1 0.00 0.00% 2020/02/20 Time 6:31
Amundi Hang Seng HK 35 20.3 - 20.3 20.35 0.00 0.00% 2020/02/20 Time 6:01
Hang Seng Index ETF CNY 25.25 - 25.25 25.3 0.00 0.00% 2020/02/20 Time 6:01
ICBC CICC USD Money Market USD 1016.55 - 1016.55 1016.55 0.00 0.00% 2020/02/20 Time 6:01
BMO Asia USD Investment Grade Bond 2.1 - 2.1 2.1 0.00 0.00% 2020/02/20 Time 6:01
Ping An of China CSI 5-10Y CGB 123.7 - 123.7 123.7 0.00 0.00% 2020/02/20 Time 5:31
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 22 - 21.85 22.05 0.00 0.00% 2020/02/19 Time 12:04
CSOP China Ultra Short-Term Bd CNY 150.85 - 150.85 150.85 0.00 0.00% 2020/02/19 Time 10:02
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 Time 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 Time 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 Time 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 Time 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 Time 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00