TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0139
Live Rate
0 (0.72%)
Change
28 February 2020
Time 11:15:06
0 (0.71%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.42%)
Annual Fluctuation

Nifty 100

22
Live Rate
4 (24.02%)
Change
28 February 2020
Time 11:01:10
8 (57.52%)
Change / 3 Month
5 (30.87%)
Change / 6 Month
4 (20.54%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Quantum 1158 1166 1158 1168 30.70 2.65% 2020/02/28 Time 11:01
SBI Gold 3822.95 3815 3815 3844.95 12.05 0.32% 2020/02/28 Time 11:01
UTI Gold 3815.8 3806.1 3800 3815.8 32.75 0.87% 2020/02/28 Time 11:01
HDFC Gold 3816.65 3808.1 3808.1 3827 9.35 0.24% 2020/02/28 Time 11:01
UTI Sensex 409 416 408 416 11.00 2.69% 2020/02/28 Time 11:01
SBI Quality 95.25 95.99 95.25 95.99 2.75 2.89% 2020/02/28 Time 11:01
LIC MF Nifty 50 117.55 118.9 117.55 139.9 4.65 3.96% 2020/02/28 Time 11:01
DSP BR Liquid NS 999.99 - 999.99 999.99 0.01 0.00% 2020/02/28 Time 11:01
HDFC Nifty Growth 1190.04 1191.24 1187 1195.74 33.76 2.84% 2020/02/28 Time 11:01
Birla Sun Life Gold 3903 3941 3903 3943 27.00 0.69% 2020/02/28 Time 11:01
Mirae Asset Nifty 50 113.9 114.65 113.9 115.5 4.05 3.56% 2020/02/28 Time 11:01
R Shares Consumption 52.18 52.28 52.18 63 1.19 2.28% 2020/02/28 Time 11:01
ICICI Prudential Bank 294.42 294 293.39 296.8 9.48 3.22% 2020/02/28 Time 11:01
Reliance Sensex Next 50 30.04 29.69 29.69 30.04 0.69 2.30% 2020/02/28 Time 11:01
ICICI Prudential Nifty100 122.57 122.31 122.17 122.68 3.47 2.83% 2020/02/28 Time 11:01
Edelweiss Nifty Quality 30 334.99 335 322 335 2.90 0.87% 2020/02/28 Time 11:01
ICICI Prudential NV20 iWIN 53.91 54.1 53.7 55.99 2.00 3.71% 2020/02/28 Time 11:01
ICICI Prudential S&P BSE 500 150.85 150.77 150.77 151 3.36 2.23% 2020/02/28 Time 11:01
ICICI Prudential Sensex iWIN 412.39 412.68 410.93 412.81 12.12 2.94% 2020/02/28 Time 11:01
Motilal Oswal MOSt Shares M50 110.33 110.2 109.96 111.5 3.76 3.41% 2020/02/28 Time 11:01
Tata Nifty Exchange Traded Fund 114.44 114.7 114.04 114.7 3.59 3.14% 2020/02/28 Time 11:01
Goldman Sachs Infrastructure BeES 310.31 310 310 313.47 10.20 3.29% 2020/02/28 Time 11:01
SBI Nifty 50 116.7 117.09 116.4 117.34 3.56 3.05% 2020/02/28 Time 11:01
UTI Nifty 1197.45 1200 1192.85 1202.15 102.55 8.56% 2020/02/28 Time 11:01
Kotak Gold 378 377.3 376.1 378.35 2.40 0.64% 2020/02/28 Time 11:01
Kotak Nifty 117.45 117.69 116.99 118 3.29 2.80% 2020/02/28 Time 11:01
Bharat 22 ETF 30.14 30.2 30.08 30.34 1.05 3.48% 2020/02/28 Time 11:01
Bharat 22 ETF 30.05 30.1 30.04 30.3 1.01 3.36% 2020/02/28 Time 11:01
Kotak Banking 301.9 302 301.23 304.3 7.10 2.35% 2020/02/28 Time 11:01
Kotak PSU Bank 195.25 194 194 200 7.75 3.97% 2020/02/28 Time 11:01
SBI Nifty Bank 296.95 298.2 295.05 299.7 8.25 2.78% 2020/02/28 Time 11:01
SBI Nifty Next 50 276.66 275.81 273.93 279 7.79 2.82% 2020/02/28 Time 11:01
UTI Nifty Next 50 275.25 284.9 275.25 284.9 13.75 5.00% 2020/02/28 Time 11:01
Kotak NV 20 Dividend 54.25 55.79 54.01 57.98 2.42 4.46% 2020/02/28 Time 11:01
Goldman Sachs Banking 298.46 299.8 297.73 301 9.04 3.03% 2020/02/28 Time 11:01
ICICI Prudential Gold 38.26 38.38 38.26 38.6 0.13 0.34% 2020/02/28 Time 11:01
ICICI Prudential Nifty 119.61 119.54 119.1 119.77 2.84 2.37% 2020/02/28 Time 11:01
ICICI Prudential Nifty 119.32 119.63 119 119.9 3.13 2.62% 2020/02/28 Time 11:01
Goldman Sachs Gold BeES 37.34 37.3 37.3 37.6 0.11 0.29% 2020/02/28 Time 11:01
Goldman Sachs Nifty BeES 120.02 120.14 119.6 121.3 3.58 2.98% 2020/02/28 Time 11:01
Goldman Sachs Nifty BeES 120.05 120.25 120 121 3.66 3.05% 2020/02/28 Time 11:01
Goldman Sachs Junior BeES 278.16 277.25 275.92 278.77 7.64 2.75% 2020/02/28 Time 11:01
Goldman Sachs Liquid BeES 999.99 - 1000 999.99 0.01 0.00% 2020/02/28 Time 11:01
Reliance Nifty Midcap 150 63.09 63.03 62.3 66 1.74 2.76% 2020/02/28 Time 11:01
Goldman Sachs PSU Bank BeES 21.79 21.71 21.65 22 0.82 3.76% 2020/02/28 Time 11:01
ICICI Prudential S&P BSE 500 150.61 150.63 149.9 159 4.61 3.06% 2020/02/28 Time 11:01
ICICI Prudential Nifty Next 50 27.06 26.95 26.8 27.5 0.75 2.77% 2020/02/28 Time 11:01
ICICI Prudential Private Banks 162 161.23 161 164 2.60 1.60% 2020/02/28 Time 11:01
ICICI Prudential Midcap Select iWIN 64.49 63.9 63.82 65.9 1.26 1.95% 2020/02/28 Time 11:01
Motilal Oswal Most Shares Midcap 100 17.71 - 17.69 17.9 0.45 2.54% 2020/02/28 Time 11:01
Motilal Oswal MOSt Shares NASDAQ 100 601.91 602.98 598.74 608 30.94 5.14% 2020/02/28 Time 11:01
Axis Gold 3717.9 3735 3717.9 3799 5.20 0.14% 2020/02/28 Time 10:30
HDFC Nifty Growth 1187.1 1189.72 1187.1 1200 39.52 3.33% 2020/02/28 Time 10:30
Goldman Sachs Hang Seng 369.99 370 361.05 370 4.01 1.08% 2020/02/28 Time 10:30
Reliance R Shares CNX 100 117.3 117.64 117.3 117.64 3.78 3.22% 2020/02/28 Time 10:30
AMP Capital Global Property Securities 118.7 119.6 118.7 120 2.30 1.94% 2020/02/28 Time 10:30
Kotak Nifty 117.28 117.84 117.28 118.25 3.27 2.79% 2020/02/28 Time 10:30
Quantum Gold 1858 1863 1854 1863 0.95 0.05% 2020/02/28 Time 10:30
R Shares NV 20 54.99 55.34 54.71 55.35 2.01 3.66% 2020/02/28 Time 10:30
Goldman Sachs CPSE 18.87 18.95 18.78 18.95 0.42 2.23% 2020/02/28 Time 10:30
UTI Nifty 1201.75 1203 1193 1208.75 38.25 3.18% 2020/02/28 Time 10:00
IDFC Nifty 123 123.97 123 123.97 1.00 0.81% 2020/02/28 Time 10:00
Indiabulls NIFTY50 118.14 116.25 115.1 118.14 4.86 4.11% 2020/02/28 Time 10:00
LIC MF G-SEC Long Term 19.82 20.3 19.77 20.3 0.38 1.92% 2020/02/28 Time 10:00
Goldman Sachs CNX Nifty Shariah BeES 252.44 252.8 250.93 252.8 7.81 3.09% 2020/02/28 Time 10:00
DSP BR Liquid NS 1000 - 1000 999.99 0.01 0.00% 2020/02/28 Time 9:30
R Shares Dividend Opportunities 27 26.91 26.91 27.33 1.00 3.70% 2020/02/28 Time 9:30
Invesco India Gold 3905 3915 3905 3915 107.85 2.76% 2020/02/28 Time 9:00
Invesco India Gold 3890 4100 3890 4100 9.00 0.23% 2020/02/28 Time 9:00
Reliance R Shares CNX 100 117.3 117.8 117.3 117.8 2.31 1.97% 2020/02/28 Time 9:00
SBI Sensex Next 50 300.44 302 300.44 302 10.58 3.52% 2020/02/28 Time 8:30
ICICI Prudential Nifty100 121.84 123.3 121.84 123.3 3.28 2.69% 2020/02/28 Time 8:30
UTI S&P BSE Sensex Next 50 296.7 312.57 296.7 312.57 4.30 1.45% 2020/02/28 Time 8:30
ICICI Prudential Private Banks 161.72 163.5 161.72 163.5 2.29 1.42% 2020/02/28 Time 8:30
UTI Nifty Next 50 278 - 278 278 4.00 1.44% 2020/02/28 Time 8:00
LIC MF Sensex 508 - 505 508.3 0.00 0.00% 2020/02/27 Time 12:30
Edelweiss Nifty 50 15342.9 - 15342.9 15342.9 0.00 0.00% 2020/02/26 Time 12:30
Edelweiss Nifty Bank 3810 - 3610 3826 0.00 0.00% 2020/02/13 Time 13:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01