TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

24,767
Live Rate
0 (0%)
Change
27 February 2020
Time 20:31:11
777 (3.04%)
Change / 3 Month
1,924 (8.42%)
Change / 6 Month
2,080 (9.17%)
Annual Fluctuation

Italy

<
Indicator Value Previous Low High Change Change % Time Chart
db x trackers II Eur Gov Bd 25 454.64 - 454.64 454.64 9.68 2.18% 2020/02/28 Time 8:30
db x trackers II Eur Gov Bd 15+ 408.03 - 408.03 408.03 6.47 1.61% 2020/02/28 Time 8:30
db x-trackers II iBoxx Germany UCITS 1D 214.34 - 214.34 214.34 2.26 1.07% 2020/02/28 Time 8:30
iShares Euro Government Bond 1-3Yr UCITS 144.15 - 144.15 144.15 0.09 0.06% 2020/02/28 Time 8:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.41 - 54.41 54.41 3.77 6.93% 2020/02/28 Time 8:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.22 - 230.22 230.22 1.38 0.60% 2020/02/28 Time 8:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.56 - 160.56 160.56 0.64 0.40% 2020/02/28 Time 8:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.12 - 169.12 169.12 0.16 0.09% 2020/02/28 Time 8:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.64 - 208.64 208.64 0.18 0.09% 2020/02/28 Time 8:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.47 - 248.47 248.47 0.45 0.18% 2020/02/28 Time 8:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.88 - 285.88 285.88 0.91 0.32% 2020/02/28 Time 8:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.3 - 253.3 253.3 1.89 0.75% 2020/02/28 Time 8:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.83 - 191.83 191.83 0.87 0.46% 2020/02/28 Time 8:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.75 - 67.75 67.75 1.22 1.80% 2020/02/28 Time 8:30
iShares Emerging Markets Local Government Bond UCI 53.07 - 53.07 53.07 1.46 2.75% 2020/02/28 Time 8:30
Vanguard FTSE Developed World UCITS ETF USD Accumu 55.68 - 55.68 55.68 0.00 0.00% 2020/02/28 Time 1:30
Lyxor UCITS S&P 500 D-EUR 28.43 - 28.09 28.92 0.00 0.00% 2020/02/27 Time 22:00
Lyxor UCITS Nasdaq-100 D-EUR 31.01 - 30.69 31.71 0.00 0.00% 2020/02/27 Time 22:00
Vanguard FTSE Developed Europe 30.52 - 30.27 31.15 0.00 0.00% 2020/02/27 Time 22:00
ETFS Battery Value Chain GO UCITS 7.8 - 7.69 8.01 0.00 0.00% 2020/02/27 Time 22:00
iShares Asia Pacific Dividend UCITS 22.27 - 22.02 22.65 0.00 0.00% 2020/02/27 Time 22:00
ETFS Short Gold 17.57 - 17.57 17.73 0.00 0.00% 2020/02/27 Time 21:00
ETFS Natural Gas 0.0149 - 0.0148 0.0154 0.00 0.00% 2020/02/27 Time 21:00
ETFS Physical Gold 143.04 - 142.9 143.48 0.00 0.00% 2020/02/27 Time 21:00
ETFS WTI Crude Oil 6.28 - 6.18 6.5 0.00 0.00% 2020/02/27 Time 21:00
ETFS Lev Natural Gas 3.783 - 3.746 4.0445 0.00 0.00% 2020/02/27 Time 21:00
ETFS Lev WTI Crude Oil 21.735 - 21.05 23.275 0.00 0.00% 2020/02/27 Time 21:00
Boost WTI Oil 3X Short Daily 18.75 - 17.2 19.4 0.00 0.00% 2020/02/27 Time 21:00
Boost FTSE MIB 3x Short Daily 4.53 - 4.42 4.68 0.00 0.00% 2020/02/27 Time 21:00
Boost Nasdaq 100 3X Short Daily 0.7592 - 0.7203 0.78 0.00 0.00% 2020/02/27 Time 21:00
Boost WTI Oil 3X Leverage Daily 0.2492 - 0.2368 0.2779 0.00 0.00% 2020/02/27 Time 21:00
Boost Natural Gas 3x Short Daily 21.65 - 19.99 21.67 0.00 0.00% 2020/02/27 Time 21:00
Boost Euro Stoxx50 3X Short Daily 4.46 - 4.25 4.58 0.00 0.00% 2020/02/27 Time 21:00
Boost Natural GAS 3X Leverage Daily 0.0084 - 0.0083 0.0093 0.00 0.00% 2020/02/27 Time 21:00
ETFS EUR Daily Hedged WTI Crude Oil 2.122 - 2.09 2.185 0.00 0.00% 2020/02/27 Time 21:00
Amundi ETF MSCI Europe Healthcare UCITS 288.55 - 286.45 292.95 0.00 0.00% 2020/02/27 Time 21:00
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 216.85 - 216.85 220.72 0.00 0.00% 2020/02/27 Time 21:00
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 292.65 - 287 299.25 0.00 0.00% 2020/02/27 Time 21:00
SG Natural Gas +3x Daily Leveraged Collateralized 7.542 - 7.542 8.28 0.00 0.00% 2020/02/27 Time 21:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 319.6 - 319.27 319.79 0.00 0.00% 2020/02/27 Time 21:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.15 - 280.15 280.42 0.00 0.00% 2020/02/27 Time 21:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.91 - 243.91 244.06 0.00 0.00% 2020/02/27 Time 21:00
ETFS Natural Gas 0.0163 - 0.0163 0.0168 0.00 0.00% 2020/02/27 Time 20:31
iShares Core FTSE 100 UCITS 676.7 - 673.1 688.76 0.00 0.00% 2020/02/27 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 113.521 - 1.42 113.521 0.00 0.00% 2020/02/27 Time 20:31
ETFS Lead 14.75 - 14.75 14.92 0.00 0.00% 2020/02/27 Time 20:30
ETFS Sugar 6.85 - 6.78 7 0.00 0.00% 2020/02/27 Time 20:30
ETFS Copper 21.4 - 21.1 21.63 0.00 0.00% 2020/02/27 Time 20:30
ETFS Silver 15.25 - 15.25 15.55 0.00 0.00% 2020/02/27 Time 20:30
ETFS WTI 2Mth 15.05 - 14.86 15.56 0.00 0.00% 2020/02/27 Time 20:30
ETFS Petroleum 9.41 - 9.26 9.65 0.00 0.00% 2020/02/27 Time 20:30
Boost Brent Oil 18.14 - 17.84 18.52 0.00 0.00% 2020/02/27 Time 20:30
Lyxor Long Gold 136.72 - 136.2 137.4 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS DAX 117.24 - 116 118.46 0.00 0.00% 2020/02/27 Time 20:30
db Physical Gold 146.28 - 146.28 146.9 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITSo Cash 104.6 - 104.59 104.6 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS LevDAX 98.98 - 100.2 99.98 0.00 0.00% 2020/02/27 Time 20:30
SPDR MSCI ACWI IMI 128.03 - 127.16 130.79 0.00 0.00% 2020/02/27 Time 20:30
SPDR S&P 500 UCITS 280.57 - 275.92 284.44 0.00 0.00% 2020/02/27 Time 20:30
Amundi CAC 40 UCITS 81.11 - 80 82.45 0.00 0.00% 2020/02/27 Time 20:30
SSgA SPDR MSCI ACWI 125.61 - 123.7 127.15 0.00 0.00% 2020/02/27 Time 20:30
Boost FTSE MIB Banks 145.01 - 141.57 147.32 0.00 0.00% 2020/02/27 Time 20:30
ETFS Precious Metals 17.96 - 17.96 18.07 0.00 0.00% 2020/02/27 Time 20:30
iShares $ Tips UCITS 206.82 - 205.92 207.37 0.00 0.00% 2020/02/27 Time 20:30
Source S&P 500 UCITS 510.69 - 505.02 518.9 0.00 0.00% 2020/02/27 Time 20:30
Amundi MSCI EMU UCITS 208.4 - 206.4 210.45 0.00 0.00% 2020/02/27 Time 20:30
Amundi MSCI USA UCITS 344.58 - 341.35 350.09 0.00 0.00% 2020/02/27 Time 20:30
Boost Levdax 3X Daily 198.08 - 190.6 206.75 0.00 0.00% 2020/02/27 Time 20:30
iShares Bric 50 UCITS 28.4 - 28.04 29.03 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers Nifty 50 143.05 - 142.41 144.8 0.00 0.00% 2020/02/27 Time 20:30
ETFS Physical Platinum 77.47 - 77.06 79 0.00 0.00% 2020/02/27 Time 20:30
ETFS Short Brent Crude 54.74 - 54.34 55.28 0.00 0.00% 2020/02/27 Time 20:30
ETFS Short Natural Gas 611.55 - 603.48 615.21 0.00 0.00% 2020/02/27 Time 20:30
iShares Core DAX UCITS 106.08 - 104.98 107.54 0.00 0.00% 2020/02/27 Time 20:30
117.94 - 116.82 119.22 0.00 0.00% 2020/02/27 Time 20:30
SPDR MSCI Europe UCITS 207.7 - 207.7 212.4 0.00 0.00% 2020/02/27 Time 20:30
Amundi MSCI China UCITS 263.23 - 259.21 268.5 0.00 0.00% 2020/02/27 Time 20:30
Amundi MSCI India UCITS 525.7 - 523.37 531.79 0.00 0.00% 2020/02/27 Time 20:30
Amundi MSCI World UCITS 298 - 295 303.96 0.00 0.00% 2020/02/27 Time 20:30
ETFS Physical Palladium 235.98 - 234 242.83 0.00 0.00% 2020/02/27 Time 20:30
ETFS Physical PM Basket 130.41 - 130.41 132.48 0.00 0.00% 2020/02/27 Time 20:30
HSBC MSCI Russia Capped 11.12 - 11 11.32 0.00 0.00% 2020/02/27 Time 20:30
Vanguard FTSE Dev World 59.23 - 58.36 60.21 0.00 0.00% 2020/02/27 Time 20:30
ETFS 3x Daily Long Sugar 6.718 - 6.502 7.204 0.00 0.00% 2020/02/27 Time 20:30
ETFS 3x Daily Long Wheat 4.386 - 4.35 4.46 0.00 0.00% 2020/02/27 Time 20:30
ETFS Physical Swiss Gold 144.64 - 144.64 145.71 0.00 0.00% 2020/02/27 Time 20:30
ETFS WTI Short Crude Oil 67.23 - 65.9 68.22 0.00 0.00% 2020/02/27 Time 20:30
iShares Nasdaq 100 UCITS 442.29 - 439.88 453.35 0.00 0.00% 2020/02/27 Time 20:30
Lyxor Euro Stoxx 50 DR C 168.06 - 167 170.38 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF FTSE MIB UCITS 45.2 - 44.62 45.35 0.00 0.00% 2020/02/27 Time 20:30
Amundi MSCI Germany UCITS 228.1 - 225.65 229.15 0.00 0.00% 2020/02/27 Time 20:30
Boost Gold 3X Short Daily 46.65 - 45.9 46.84 0.00 0.00% 2020/02/27 Time 20:30
ETFS 3x Daily Long Nickel 18.3 - 17.9 18.786 0.00 0.00% 2020/02/27 Time 20:30
ETFS Leveraged Silver ETC 5.3 - 5.29 5.45 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI Turkey UCITS 13.93 - 13.81 14.53 0.00 0.00% 2020/02/27 Time 20:30
Lyxor Green Bond DR C-EUR 55.47 - 55.32 55.65 0.00 0.00% 2020/02/27 Time 20:30
SG WTI Oil Collateralized 12.45 - 12.33 12.78 0.00 0.00% 2020/02/27 Time 20:30
VanEck Junior Gold Miners 31.93 - 31.86 33.4 0.00 0.00% 2020/02/27 Time 20:30
Boost EM 3x Leverage Daily 124.38 - 120 130.5 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers DAX UCITS DR 119.44 - 117.96 120.8 0.00 0.00% 2020/02/27 Time 20:30
ETFS 3x Long USD Short EUR 89.31 - 88.86 90.5 0.00 0.00% 2020/02/27 Time 20:30
ETFS 5x Long USD Short EUR 106.98 - 105.5 108.95 0.00 0.00% 2020/02/27 Time 20:30
ETFS Brent Oil 1 Month USD 23.08 - 22.67 23.55 0.00 0.00% 2020/02/27 Time 20:30
ETFS Leveraged Brent Crude 34.45 - 33.33 35.79 0.00 0.00% 2020/02/27 Time 20:30
iShares Core S&P 500 UCITS 276.97 - 274.13 281.97 0.00 0.00% 2020/02/27 Time 20:30
iShares FTSE MIB UCITS Acc 87.99 - 87.38 88.87 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS FTSE 100 C-GBP 11.76 - 11.67 12.05 0.00 0.00% 2020/02/27 Time 20:30
Source Bloomberg Commodity 13.89 - 13.7 14.13 0.00 0.00% 2020/02/27 Time 20:30
WisdomTree Europe SmallCap 16.43 - 16.43 16.62 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF MSCI Italy UCITS 114.04 - 112 114.04 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF MSCI Japan UCITS 192.21 - 190.81 195.02 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF MSCI Spain UCITS 190.6 - 189 193.9 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF Nasdaq-100 UCITS 87.6 - 86.25 89.2 0.00 0.00% 2020/02/27 Time 20:30
Amundi JPX-Nikkei 400 UCITS 128.3 - 128.3 129.94 0.00 0.00% 2020/02/27 Time 20:30
Boost Silver 3X Short Daily 58.12 - 55.47 58.12 0.00 0.00% 2020/02/27 Time 20:30
iShares Core UK Gilts UCITS 16.95 - 16.95 17.05 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF MSCI Europe UCITS 230.55 - 227.9 234.9 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF MSCI Nordic UCITS 394.4 - 390 401.15 0.00 0.00% 2020/02/27 Time 20:30
Amundi Euro Corporates UCITS 227.18 - 227.18 227.6 0.00 0.00% 2020/02/27 Time 20:30
Boost BTP 10Y 3X Short Daily 27.55 - 27.5 27.8 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers Russell Midcap 22.84 - 22.57 22.84 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI Australia UCITS 32.48 - 32.22 33.13 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI Japan UCITS Acc 131.47 - 131.25 133.22 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS MSCI Korea C-EUR 51.96 - 51.54 52.5 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS MSCI World D-EUR 199.24 - 197.43 202.99 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS New Energy D-EUR 29.61 - 29.51 30.35 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Pan Africa C-EUR 8.78 - 8.65 9.02 0.00 0.00% 2020/02/27 Time 20:30
Source Physical Gold P Certs 145.73 - 145.73 146.26 0.00 0.00% 2020/02/27 Time 20:30
x-trackers Swiss Large DR 1D 102.1 - 101.58 103.78 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF Russell 2000 UCITS 197.42 - 192.08 197.42 0.00 0.00% 2020/02/27 Time 20:30
BNP Paribas Easy SP 500 UCITS 13.11 - 12.88 13.26 0.00 0.00% 2020/02/27 Time 20:30
Boost Bund 10Y 3X Short Daily 37.37 - 37.29 37.74 0.00 0.00% 2020/02/27 Time 20:30
iShares China Large Cap UCITS 106.2 - 104.95 108.49 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI Europe UCITS Acc 52.6 - 52.4 53.78 0.00 0.00% 2020/02/27 Time 20:30
Lyxor Italia Equity PIR C Acc 109.68 - 108.1 110.5 0.00 0.00% 2020/02/27 Time 20:30
Lyxor Robotics & AI UCITS Acc 20.14 - 19.9 20.45 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS MSCI Europe D-EUR 128.58 - 126.32 130.5 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Stoxx Banks C-EUR 81.79 - 81.05 83.77 0.00 0.00% 2020/02/27 Time 20:30
VanEck Vectors Gold Miners UK 28.25 - 28.15 29.46 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF Euro Stoxx 50 UCITS 77.13 - 76.71 78.53 0.00 0.00% 2020/02/27 Time 20:30
Boost Copper 3x Leverage Daily 8.33 - 8.09 8.5 0.00 0.00% 2020/02/27 Time 20:30
Boost Palladium 1X Short Daily 13.24 - 13.15 13.5 0.00 0.00% 2020/02/27 Time 20:30
db x trackers II Eur Gov Bd 25 454.64 - 454.29 455.7 0.00 0.00% 2020/02/27 Time 20:30
Invesco AT1 Capital Bond UCITS 21.24 - 21.24 21.62 0.00 0.00% 2020/02/27 Time 20:30
iShares $ Corporate Bond UCITS 115.15 - 114.56 115.91 0.00 0.00% 2020/02/27 Time 20:30
iShares Edge MSCI World MF GBp 6.299 - 6.299 6.37 0.00 0.00% 2020/02/27 Time 20:30
iShares EURO STOXX Small UCITS 35.51 - 35.32 36.27 0.00 0.00% 2020/02/27 Time 20:30
Lyxor MSCI EMU Growth DR C EUR 136.54 - 134.7 137.86 0.00 0.00% 2020/02/27 Time 20:30
Vanguard S&P 500 UCITS USD Inc 53.1 - 52.5 53.98 0.00 0.00% 2020/02/27 Time 20:30
WisdomTree AT1 CoCo Bond UCITS 89.54 - 89.42 91.2 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF Euro Inflation UCITS 230.82 - 230.82 231.38 0.00 0.00% 2020/02/27 Time 20:30
Amundi SP 500 Buyback EUR UCITS 156.15 - 152.75 156.9 0.00 0.00% 2020/02/27 Time 20:30
Boost S&P 500 3X Leverage Daily 681.94 - 651 715 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers MSCI USA UCITS DR 76.65 - 75.34 77.82 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI Europe ex-UK UCITS 32.88 - 32.59 33.29 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI South Africa UCITS 25.34 - 25.035 26.4 0.00 0.00% 2020/02/27 Time 20:30
Lyxor Barclays Floating Rate FR 100.45 - 100.41 100.56 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Daily Leveraged BTP 371.77 - 370.34 374.56 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS DJ Global Titans 50 40.81 - 40.21 41.33 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Japan (Topix) D-EUR 122.98 - 122.04 125.17 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS MSCI Malaysia C-EUR 13.22 - 13.22 13.33 0.00 0.00% 2020/02/27 Time 20:30
Vanguard USD EM Government Bond 47.88 - 47.73 48.36 0.00 0.00% 2020/02/27 Time 20:30
WisdomTree Europe Equity Income 12.22 - 12.03 12.4 0.00 0.00% 2020/02/27 Time 20:30
WisdomTree Eurozone Quality Div 17.85 - 17.58 17.85 0.00 0.00% 2020/02/27 Time 20:30
Amundi Eur High Yld Liq Bd IBOXX 231.14 - 230.67 232.84 0.00 0.00% 2020/02/27 Time 20:30
db Physical Platinum Euro Hedged 57.09 - 56.7 58.01 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers MSCI EM EMEA UCITS 24.8 - 24.46 25.4 0.00 0.00% 2020/02/27 Time 20:30
iShares Edge MSCI Europe Min Vol 47.31 - 46.86 48.16 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI EMU Large Cap UCITS 38.05 - 38.05 38.23 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI EMU Small Cap UCITS 204.25 - 201.65 206.9 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI USA Small Cap UCITS 300.79 - 294.34 305.62 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Corporate Bond C-EUR 154.35 - 154.26 155.41 0.00 0.00% 2020/02/27 Time 20:30
SSgA SPDR S&P 500 Low Volatility 53.9 - 53.71 54.66 0.00 0.00% 2020/02/27 Time 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 121.32 - 120.24 123.56 0.00 0.00% 2020/02/27 Time 20:30
UBS ETF MSCI USA UCITS USD A-dis 269.21 - 265.5 271.58 0.00 0.00% 2020/02/27 Time 20:30
Boost Palladium 2X Leverage Daily 842.84 - 808 860.89 0.00 0.00% 2020/02/27 Time 20:30
db Physical Palladium Euro Hedged 172.99 - 170.47 176.19 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers MSCI World UCITS 1C 58.36 - 57.7 59.38 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers Nikkei 225 UCITS DR 18.69 - 18.57 18.99 0.00 0.00% 2020/02/27 Time 20:30
iShares Asia Property Yield UCITS 25.67 - 25.32 25.83 0.00 0.00% 2020/02/27 Time 20:30
iShares Euro Aggregate Bond UCITS 128.68 - 128.55 128.85 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI Russia Adr/Gdr UCITS 120.52 - 119.67 125.31 0.00 0.00% 2020/02/27 Time 20:30
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.32 - 169.24 169.52 0.00 0.00% 2020/02/27 Time 20:30
PIMCO EM Advantage Local Bond EUR 69.16 - 68.99 70 0.00 0.00% 2020/02/27 Time 20:30
PowerShares EQQQ Nasdaq-100 UCITS 192.76 - 190.87 198.04 0.00 0.00% 2020/02/27 Time 20:30
SG ISSUER ZT GAS X7 SHORT 18Jun21 4.08 - 3.61 4.2 0.00 0.00% 2020/02/27 Time 20:30
SG WTI +2x Daily Leveraged Collat 31.29 - 31.14 31.29 0.00 0.00% 2020/02/27 Time 20:30
UBS MSCI EMU Socially Responsible 97.1 - 96.25 98.5 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF MSCI Europe Value UCITS 213.35 - 210 216.7 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF MSCI World Energy UCITS 224.45 - 219.09 229.64 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF MSCI World Ex EMU UCITS 312.32 - 309.28 317.04 0.00 0.00% 2020/02/27 Time 20:30
Amundi Floating Rate USD Corporate 100.74 - 100.74 101.3 0.00 0.00% 2020/02/27 Time 20:30
Amundi MSCI EM Latin America UCITS 12.81 - 12.73 12.91 0.00 0.00% 2020/02/27 Time 20:30
Boost Nasdaq 100 3X Leverage Daily 1644.9 - 1583 1741.1 0.00 0.00% 2020/02/27 Time 20:30
iShares Euro Ultrashort Bond UCITS 100.05 - 100.03 100.1 0.00 0.00% 2020/02/27 Time 20:30
SPDR MSCI Europe Health Care UCITS 158.1 - 157 159.32 0.00 0.00% 2020/02/27 Time 20:30
UBS ETF MSCI Japan UCITS JPY A-dis 38.85 - 38.73 39.59 0.00 0.00% 2020/02/27 Time 20:30
UBS ETF MSCI World UCITS USD A-dis 201.47 - 201.34 203.7 0.00 0.00% 2020/02/27 Time 20:30
Vanguard FTSE Developed Asia Pacif 21.92 - 21.85 22.31 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers FTSE Vietnam UCITS 1C 24.74 - 24.72 25.5 0.00 0.00% 2020/02/27 Time 20:30
iShares $ Treasury Bond 1-3Yr UCITS 122.26 - 122.07 122.75 0.00 0.00% 2020/02/27 Time 20:30
iShares Global Corporate Bond UCITS 93.9 - 93.67 94.55 0.00 0.00% 2020/02/27 Time 20:30
iShares Italy Government Bond UCITS 168.96 - 168.91 169.82 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI Japan EUR Hedged UCITS 45.86 - 45.55 46.6 0.00 0.00% 2020/02/27 Time 20:30
SPDR Thomson Reuters Global Convert 34.5 - 34.5 35.46 0.00 0.00% 2020/02/27 Time 20:30
WisdomTree US SmallCap Dividend EUR 16.058 - 16 16.248 0.00 0.00% 2020/02/27 Time 20:30
Boost Euro Stoxx50 3X Leverage Daily 221.06 - 212 231.68 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers MSCI EM DR 1C Unhedged 44.004 - 43.466 44.784 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers MSCI Japan UCITS 1C DR 52.71 - 52.43 53.64 0.00 0.00% 2020/02/27 Time 20:30
iShares $ Treasury Bond 7-10Yr UCITS 194.39 - 194.1 194.76 0.00 0.00% 2020/02/27 Time 20:30
Lyxor EuroMTS 7-10 Invest Grade DR C 190.12 - 190 190.15 0.00 0.00% 2020/02/27 Time 20:30
Lyxor Fed Funds US Dollar Cash C-USD 96.13 - 95.94 96.57 0.00 0.00% 2020/02/27 Time 20:30
SPDR Euro Stoxx Low Volatility UCITS 41.34 - 41.2 42 0.00 0.00% 2020/02/27 Time 20:30
Vanguard FTSE All-World High Div Yld 48.19 - 47.62 49.06 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers MSCI Brazil UCITS DR 1C 42.05 - 41.51 42.91 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers MSCI Indonesia UCITS 1C 12.81 - 12.69 13.04 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers S&P/ASX 200 UCITS DR 1C 34.48 - 34.08 34.9 0.00 0.00% 2020/02/27 Time 20:30
Invesco AT1 Capital Bond EUR Hdg Dist 20.67 - 20.62 20.91 0.00 0.00% 2020/02/27 Time 20:30
iShares European Property Yield UCITS 45.95 - 45.6 47.16 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI World Value Factor UCITS 26.88 - 26.58 27.5 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS FTSE Italia Mid Cap D-EUR 129.08 - 127.4 130.5 0.00 0.00% 2020/02/27 Time 20:30
SG DAX -3x Daily Short Collateralized 6.73 - 6.68 6.99 0.00 0.00% 2020/02/27 Time 20:30
SSgA SPDR MSCI Emerging Markets UCITS 49.14 - 48.71 49.89 0.00 0.00% 2020/02/27 Time 20:30
Vanguard FTSE All-World UCITS USD Inc 79.4 - 78.84 81.1 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 544.71 - 540.53 553.68 0.00 0.00% 2020/02/27 Time 20:30
db Brent Crude Oil Booster Euro Hedged 45.8 - 45.3 46.5 0.00 0.00% 2020/02/27 Time 20:30
Franklin Liberty Euro Green Bond UCITS 26.43 - 26.37 26.45 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI Japan SRI Acc Share Class 5.18 - 5.18 5.18 0.00 0.00% 2020/02/27 Time 20:30
Low Carbon 100 Europe THEAM Easy UCITS 178.7 - 177.56 182.68 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Stoxx Europe 600 Insurance 40.83 - 40.31 42.03 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 57.14 - 56.81 58.34 0.00 0.00% 2020/02/27 Time 20:30
Ossiam US Minimum Variance NR UCITS 1C 211.17 - 209.97 213.14 0.00 0.00% 2020/02/27 Time 20:30
PIMCO Euro Short Maturity Source UCITS 99.9 - 99.9 99.99 0.00 0.00% 2020/02/27 Time 20:30
SG Gold -3X Daily Short Collateralized 15.57 - 15.33 15.57 0.00 0.00% 2020/02/27 Time 20:30
SPDR Russell 2000 U.S. Small Cap UCITS 38.29 - 37.5 38.72 0.00 0.00% 2020/02/27 Time 20:30
SPDR S&P U.S. Technology Select Sector 42.21 - 41.24 42.75 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers MSCI Thailand UCITS DR 1C 19.96 - 19.96 20.38 0.00 0.00% 2020/02/27 Time 20:30
Franklin LibertyQ Global Dividend UCITS 23.57 - 23.27 23.96 0.00 0.00% 2020/02/27 Time 20:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 102.36 - 102.18 102.78 0.00 0.00% 2020/02/27 Time 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 124.47 - 124.35 124.85 0.00 0.00% 2020/02/27 Time 20:30
iShares Core Euro Government Bond UCITS 133.02 - 132.97 133.17 0.00 0.00% 2020/02/27 Time 20:30
111.19 - 111.19 111.46 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS MSCI EM Latin America C-EUR 26.14 - 26.14 26.39 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Stoxx Europe 600 Technology 57.35 - 56.51 57.94 0.00 0.00% 2020/02/27 Time 20:30
SPDR MSCI Europe Consumer Staples UCITS 192.82 - 191.56 197.34 0.00 0.00% 2020/02/27 Time 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.77 - 34.17 35.02 0.00 0.00% 2020/02/27 Time 20:30
Amundi Floating Rate USD Corp Hedged EUR 50.23 - 50.23 50.28 0.00 0.00% 2020/02/27 Time 20:30
iShares Core MSCI Pacific ex Japan UCITS 133.2 - 132.26 135.77 0.00 0.00% 2020/02/27 Time 20:30
iShares Euro Government Bond 0-1Yr UCITS 98.15 - 98.15 98.15 0.00 0.00% 2020/02/27 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS 144.15 - 144.15 144.27 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI Emerging Markets Asia UCITS 134.08 - 133.8 136.17 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI Pacific ex-Japan UCITS Dist 38.69 - 38.69 39.35 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI World Momentum Factor UCITS 41.475 - 41.105 42.15 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 152.24 - 152 152.91 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS MSCI All Country World C-EUR 270 - 266.57 274.68 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.67 - 43.27 45 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.04 - 27.94 29.11 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF Leveraged MSCI USA Daily UCITS 2221 - 2160.54 2311.99 0.00 0.00% 2020/02/27 Time 20:30
Boost US Treasuries 10Y 3X Leverage Daily 119.49 - 119.36 119.81 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers LPX MM Private Equity UCITS 66.22 - 64.81 67.25 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers MSCI Emerging Markets UCITS 40.3 - 39.98 41.15 0.00 0.00% 2020/02/27 Time 20:30
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.24 - 16.24 16.44 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.02 - 40.58 41.62 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS MSCI World Materials TR C-EUR 323.69 - 323.69 325.76 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 259.15 - 256.85 262.86 0.00 0.00% 2020/02/27 Time 20:30
SG DAX +3x Daily Leveraged Collateralized 64.3 - 61 65.7 0.00 0.00% 2020/02/27 Time 20:30
SG WTI Oil -3x Daily Short Collateralized 22.4 - 20.85 23.35 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers DBLCI - OY Balanced UCITS 1C 15.15 - 15.12 15.3 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers II Global Sovereign UCITS 1C 241.35 - 241.01 241.59 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers S&P Select Frontier UCITS 1C 12.2 - 12.09 12.47 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers STOXX Europe 600 UCITS DR 1C 85.33 - 84.4 86.81 0.00 0.00% 2020/02/27 Time 20:30
Invesco Elwood Global Blockchain UCITS Acc 40.62 - 40.47 41.9 0.00 0.00% 2020/02/27 Time 20:30
iShares Euro Government Bond 15-30Yr UCITS 279.21 - 278.73 279.83 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 144.12 - 143.32 146.97 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 166.69 - 166.69 168.96 0.00 0.00% 2020/02/27 Time 20:30
SG Gold +3X Daily Leveraged Collateralized 52.98 - 52.98 53.87 0.00 0.00% 2020/02/27 Time 20:30
SPDR Barclays Capital Euro High Yield Bond 56.45 - 56.22 56.88 0.00 0.00% 2020/02/27 Time 20:30
Amundi Stoxx Global Artificial Intelligence 54.93 - 54 55.3 0.00 0.00% 2020/02/27 Time 20:30
iShares Diversified Commodity Swap UCITS DE 16.92 - 16.9 17.15 0.00 0.00% 2020/02/27 Time 20:30
iShares Euro Corporate Bond Large Cap UCITS 140.12 - 140.12 140.76 0.00 0.00% 2020/02/27 Time 20:30
Lyxor EUR 2-10 Inflation Expectations C-EUR 95.59 - 95.53 95.74 0.00 0.00% 2020/02/27 Time 20:30
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.45 - 20.3 20.79 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 321.02 - 317.96 326.22 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS MSCI World Industrials TR C-EUR 319.61 - 319.61 324.01 0.00 0.00% 2020/02/27 Time 20:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.23 - 30.23 30.27 0.00 0.00% 2020/02/27 Time 20:30
Amundi Euro Corporate Financials IBOXX UCITS 137.88 - 137.66 138.15 0.00 0.00% 2020/02/27 Time 20:30
Amundi Index Solutions MSCI North America DR 72.8 - 72.58 74 0.00 0.00% 2020/02/27 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS Acc 112.08 - 111.99 112.08 0.00 0.00% 2020/02/27 Time 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 138.47 - 138.42 138.51 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 - 125.02 125.1 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.1 - 155.04 155.18 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 50.78 - 50.7 52.32 0.00 0.00% 2020/02/27 Time 20:30
SG Silver +3X Daily Leveraged Collateralized 9.83 - 10.06 9.99 0.00 0.00% 2020/02/27 Time 20:30
Source Technology S&P US Select Sector UCITS 203.42 - 197.89 206.75 0.00 0.00% 2020/02/27 Time 20:30
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.17 - 41.95 42.95 0.00 0.00% 2020/02/27 Time 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 51.15 - 50.63 52.73 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 416.6 - 414.25 426.45 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF Japan Topix EUR Hedged Daily UCITS 203.08 - 203.08 203.91 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers II Australia SSA Bonds UCITS 1C 157.25 - 157.25 157.28 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers Portfolio Total Return UCITS 1C 227.77 - 227.5 230.66 0.00 0.00% 2020/02/27 Time 20:30
iShares STOXX Europe Select Dividend 30 UCITS 17.65 - 17.47 18 0.00 0.00% 2020/02/27 Time 20:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 155.68 - 155.66 156.21 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.2 - 54.5 56.08 0.00 0.00% 2020/02/27 Time 20:30
SG Natural Gas -3x Daily Short Collateralized 38.2 - 35.44 38.63 0.00 0.00% 2020/02/27 Time 20:30
SPDR MSCI Europe Consumer Discretionary UCITS 117.68 - 117.68 118.56 0.00 0.00% 2020/02/27 Time 20:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.48 - 37.2 38.06 0.00 0.00% 2020/02/27 Time 20:30
VanEck Vectors Video Gaming and eSports UCITS 21.48 - 21.07 22.03 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers II Global Sovereign EUR UCITS 5C 263.35 - 262.72 263.35 0.00 0.00% 2020/02/27 Time 20:30
iShares Developed Markets Property Yield UCITS 24.755 - 24.605 25.335 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 241.95 - 238.22 245.25 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 242.69 - 242.5 243.12 0.00 0.00% 2020/02/27 Time 20:30
Ossiam World ESG Machine Learning UCITS 1A EUR 115.71 - 114.5 116.49 0.00 0.00% 2020/02/27 Time 20:30
SG FTSE MIB +3x Daily Leveraged Collateralized 42.37 - 40.66 43.45 0.00 0.00% 2020/02/27 Time 20:30
WisdomTree Cloud Computing UCITS ETF - USD Acc 24.7 - 23.91 25.02 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 108.02 - 106.9 109.78 0.00 0.00% 2020/02/27 Time 20:30
iShares $ Emerging Markets Corporate Bond UCITS 94.72 - 94.72 95.94 0.00 0.00% 2020/02/27 Time 20:30
iShares Euro Corporate Bond ex-Financials UCITS 120.8 - 120.73 121.04 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 72.41 - 72.37 73.79 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.39 - 34.28 34.82 0.00 0.00% 2020/02/27 Time 20:30
SG EURO STOXX 50 -3x Daily Short Collateralized 7.11 - 6.97 7.44 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.22 - 230.22 231.16 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.56 - 160.56 161.07 0.00 0.00% 2020/02/27 Time 20:30
iShares Dow Jones Europe Sustainability Screened 47.07 - 46.59 47.75 0.00 0.00% 2020/02/27 Time 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.58 - 321.58 326.34 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 122.67 - 122.67 122.67 0.00 0.00% 2020/02/27 Time 20:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 95.05 - 94.65 95.05 0.00 0.00% 2020/02/27 Time 20:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.55 - 47.26 48 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 74.44 - 72.55 76.7 0.00 0.00% 2020/02/27 Time 20:30
Lyxor Index Fund - Lyxor BofAML $ Short Term High 90.23 - 89.43 91 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.8 - 194.68 195.08 0.00 0.00% 2020/02/27 Time 20:30
Ossiam Emerging Markets Minimum Variance NR UCITS 102.79 - 102.79 103.88 0.00 0.00% 2020/02/27 Time 20:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192.84 - 191.82 195.82 0.00 0.00% 2020/02/27 Time 20:30
PIMCO Short-Term High Yield Corporate Bond Source 89.8 - 89.25 90.76 0.00 0.00% 2020/02/27 Time 20:30
SG ETC WTI Oil +3x Daily Leveraged Collateralized 11.32 - 10.71 12.2 0.00 0.00% 2020/02/27 Time 20:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.02 - 14.02 14.07 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 131.47 - 130.45 133.19 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF Global Equity Multi Smart Allocation Sc 423.66 - 422.4 423.66 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.9 - 252.68 252.94 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.37 - 115.33 115.37 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.95 - 255.9 256.25 0.00 0.00% 2020/02/27 Time 20:30
Amundi Index Solutions - Amundi Prime Euro Corpora 20.85 - 20.84 20.93 0.00 0.00% 2020/02/27 Time 20:30
Amundi Index Solutions - Amundi Prime Global Govie 22.04 - 22.04 22.06 0.00 0.00% 2020/02/27 Time 20:30
Amundi Index Solutions Barclays Euro AGG Corporate 53.73 - 53.73 53.91 0.00 0.00% 2020/02/27 Time 20:30
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.14 - 52.04 52.14 0.00 0.00% 2020/02/27 Time 20:30
Amundi Index Solutions Barclays Global AGG 500M DR 54.03 - 53.78 54.12 0.00 0.00% 2020/02/27 Time 20:30
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 51.24 - 51.16 51.37 0.00 0.00% 2020/02/27 Time 20:30
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.67 - 10.55 10.79 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.01 - 20.83 21.27 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers II Barclays Global Aggregate Bond UC 22.93 - 22.89 22.95 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers II Barclays Global Aggregate Bond UC 43.7 - 43.61 43.88 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 163.4 - 163.1 164.02 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers II iBoxx Global Inflation Linked UCI 24.15 - 24.12 24.28 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers II iBoxx Global Inflation-Linked UCI 243.38 - 242.8 243.5 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.66 - 143.62 143.75 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.12 - 168.84 169.12 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.3 - 252.98 253.35 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers STOXX Europe 600 Food & Beverage UCI 136.34 - 136.34 139.84 0.00 0.00% 2020/02/27 Time 20:30
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9.25 - 9.11 9.37 0.00 0.00% 2020/02/27 Time 20:30
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.67 - 7.58 7.74 0.00 0.00% 2020/02/27 Time 20:30
iShares $ Short DurationHigh Yield Corporate Bond 83.05 - 82.21 83.83 0.00 0.00% 2020/02/27 Time 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 95.64 - 95.64 96.09 0.00 0.00% 2020/02/27 Time 20:30
iShares Euro Inflation Linked Government Bond UCIT 221.71 - 221.54 222.43 0.00 0.00% 2020/02/27 Time 20:30
JPMorgan USD Emerging Markets Sovereign Bond UCITS 96.52 - 96.45 97.7 0.00 0.00% 2020/02/27 Time 20:30
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 93.25 - 93.25 94.2 0.00 0.00% 2020/02/27 Time 20:30
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 115.62 - 115.22 116.19 0.00 0.00% 2020/02/27 Time 20:30
Lyxor MSCI World Consumer Discretionary TR UCITS C 305.55 - 303.26 310.61 0.00 0.00% 2020/02/27 Time 20:30
Lyxor MSCI World Information Technology TR UCITS C 312.84 - 309.48 321.44 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.1 - 14 14.37 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.32 - 16.25 16.53 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 46.5 - 46.04 47.5 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.5 - 47.06 48.7 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.39 - 111.81 113.04 0.00 0.00% 2020/02/27 Time 20:30
PIMCO Euro Short-Term High Yield Corporate Bond So 9.73 - 9.73 9.809 0.00 0.00% 2020/02/27 Time 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 25.575 - 25.25 25.91 0.00 0.00% 2020/02/27 Time 20:30
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.45 - 19.38 19.46 0.00 0.00% 2020/02/27 Time 20:30
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 56.15 - 54.5 58 0.00 0.00% 2020/02/27 Time 20:30
Source Consumer Discretionary S&P US Select Sector 354.92 - 352.88 361.79 0.00 0.00% 2020/02/27 Time 20:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.83 - 27.8 27.9 0.00 0.00% 2020/02/27 Time 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.98 - 63.88 64.64 0.00 0.00% 2020/02/27 Time 20:30
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.906 - 14.906 14.958 0.00 0.00% 2020/02/27 Time 20:30
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.96 - 10.03 9.98 0.00 0.00% 2020/02/27 Time 20:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.46 - 19.36 19.49 0.00 0.00% 2020/02/27 Time 20:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 62.56 - 62.16 63.64 0.00 0.00% 2020/02/27 Time 20:30
UBS ETF MSCI World Socially Responsible UCITS USD 91.28 - 90.84 93 0.00 0.00% 2020/02/27 Time 20:30
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.5 - 21.5 21.91 0.00 0.00% 2020/02/27 Time 20:30
VanEck Vectors Global Fallen Angel High Yield Bond 49.64 - 49.64 50.53 0.00 0.00% 2020/02/27 Time 20:30
WisdomTree Artificial Intelligence UCITS USD Acc ( 30.03 - 29.7 30.59 0.00 0.00% 2020/02/27 Time 20:30
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.86 - 12.78 12.97 0.00 0.00% 2020/02/27 Time 20:30
ETFS Gold 17.13 - 17.13 17.22 0.00 0.00% 2020/02/27 Time 20:30
ETFS Cocoa 2.611 - 2.596 2.623 0.00 0.00% 2020/02/27 Time 20:30
ETFS Wheat 0.5704 - 0.569 0.5757 0.00 0.00% 2020/02/27 Time 20:30
ETFS Coffee 0.708 - 0.705 0.725 0.00 0.00% 2020/02/27 Time 20:30
ETFS Cotton 1.79 - 1.757 1.818 0.00 0.00% 2020/02/27 Time 20:30
ETFS Lean Hogs 0.3322 - 0.33 0.345 0.00 0.00% 2020/02/27 Time 20:30
ETFS Agriculture 3.49 - 3.48 3.53 0.00 0.00% 2020/02/27 Time 20:30
Amundi S&P 500 UCITS 50.92 - 50.3 51.92 0.00 0.00% 2020/02/27 Time 20:30
ETFS Physical Silver 15.26 - 15.26 15.57 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS FTSE MIB 22.03 - 21.82 22.28 0.00 0.00% 2020/02/27 Time 20:30
HSBC MSCI World UCITS 20.07 - 19.87 20.48 0.00 0.00% 2020/02/27 Time 20:30
ETFS Leveraged Corn ETC 1.109 - 1.109 1.152 0.00 0.00% 2020/02/27 Time 20:30
ETFS Leveraged Gold ETC 52.21 - 52.18 52.63 0.00 0.00% 2020/02/27 Time 20:30
ETFS Short USD Long EUR 33.55 - 33.4 33.58 0.00 0.00% 2020/02/27 Time 20:30
Vonvmib7Lslfissae181220 4.68 - 4.18 5.05 0.00 0.00% 2020/02/27 Time 20:30
ETFS Leveraged Cocoa ETC 8.02 - 7.96 8.1 0.00 0.00% 2020/02/27 Time 20:30
ETFS 3X Daily Long Coffee 2.934 - 2.8705 3.11 0.00 0.00% 2020/02/27 Time 20:30
ETFS Leveraged Copper ETC 4.258 - 4.168 4.323 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers SP 500 UCITS 45.4 - 44.83 46.13 0.00 0.00% 2020/02/27 Time 20:30
ETFs 3X Short USD Long EUR 10.81 - 10.68 10.86 0.00 0.00% 2020/02/27 Time 20:30
ETFS 5x Short USD Long EUR 7.19 - 7.04 7.27 0.00 0.00% 2020/02/27 Time 20:30
ETFS EUR Daily Hedged Gold 7.294 - 7.28 7.335 0.00 0.00% 2020/02/27 Time 20:30
iShares Digitalisation Acc 6.11 - 6.02 6.23 0.00 0.00% 2020/02/27 Time 20:30
iShares Global Water UCITS 43.3 - 42.98 44.18 0.00 0.00% 2020/02/27 Time 20:30
iShares S&P 500 UCITS Dist 27.76 - 27.46 28.29 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Stoxx 50 D-EUR 33.6 - 33.33 34.19 0.00 0.00% 2020/02/27 Time 20:30
Boost Shortdax 3X Daily ETC 4.82 - 4.68 5.01 0.00 0.00% 2020/02/27 Time 20:30
ETFS Leveraged Platinum ETC 2.729 - 2.71 2.844 0.00 0.00% 2020/02/27 Time 20:30
iShares Core FTSE 100 UCITS 7.94 - 7.87 8.15 0.00 0.00% 2020/02/27 Time 20:30
iShares EURO Dividend UCITS 20.24 - 20.11 20.66 0.00 0.00% 2020/02/27 Time 20:30
iShares FTSE MIB UCITS Dist 13.66 - 13.55 13.8 0.00 0.00% 2020/02/27 Time 20:30
Boost Gold 3X Leverage Daily 34.11 - 33.98 34.47 0.00 0.00% 2020/02/27 Time 20:30
Boost S&P 500 3X Short Daily 2.94 - 2.81 3.01 0.00 0.00% 2020/02/27 Time 20:30
db Physical Gold Euro Hedged 109.74 - 109.48 110.48 0.00 0.00% 2020/02/27 Time 20:30
ETFS Gold Bullion Securities 140.72 - 140.72 141.34 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS MSCI India C-EUR 16.65 - 16.6 17 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers CSI300 UCITS 1C 11.54 - 11.42 11.75 0.00 0.00% 2020/02/27 Time 20:30
iShares Core MSCI World UCITS 53.94 - 53.38 55.08 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI Japan UCITS Dist 12.35 - 12.28 12.6 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI World UCITS Dist 42.73 - 42.35 43.63 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS World Water D-EUR 43.04 - 42.65 43.72 0.00 0.00% 2020/02/27 Time 20:30
Boost Brent Oil 3X Short Daily 5.44 - 5.14 5.62 0.00 0.00% 2020/02/27 Time 20:30
Boost Silver 3X Leverage Daily 2.3515 - 2.3515 2.4525 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers S&P 500 UCITS 1C 51.77 - 51.05 52.47 0.00 0.00% 2020/02/27 Time 20:30
iShares JPM EM Bond EUR Hedged 94.54 - 94.06 95.22 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI Europe UCITS Dist 24.2 - 24.04 24.65 0.00 0.00% 2020/02/27 Time 20:30
iShares STOXX Europe 600 UCITS 38.48 - 38.28 39.34 0.00 0.00% 2020/02/27 Time 20:30
iShares Edge MSCI World Min Vol 46.7 - 46.62 47.64 0.00 0.00% 2020/02/27 Time 20:30
Solutions Ise Cyber Security Go 14.566 - 14.37 14.75 0.00 0.00% 2020/02/27 Time 20:30
Boost FTSE MIB 3x Leverage Daily 93.09 - 89.38 96.1 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers II iBoxx EUR 1-3Yr 9.89 - 9.87 9.98 0.00 0.00% 2020/02/27 Time 20:30
iShares Core EURO STOXX 50 UCITS 111.74 - 111.32 113.84 0.00 0.00% 2020/02/27 Time 20:30
iShares EURO STOXX 50 UCITS Dist 35.02 - 34.78 35.64 0.00 0.00% 2020/02/27 Time 20:30
iShares FTSE Italia MidSmall Cap 4.895 - 4.868 4.98 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI Europe Value Factor 5.74 - 5.692 5.881 0.00 0.00% 2020/02/27 Time 20:30
iShares S&P 500 EUR Hedged UCITS 66.82 - 66.5 68 0.00 0.00% 2020/02/27 Time 20:30
Boost Brent Oil 3X Leverage Daily 17.208 - 16.18 18.312 0.00 0.00% 2020/02/27 Time 20:30
ETFS EUR Daily Hedged Brent Crude 2.98 - 2.945 3.035 0.00 0.00% 2020/02/27 Time 20:30
iShares Automation & Robotics Acc 7.091 - 7.029 7.234 0.00 0.00% 2020/02/27 Time 20:30
iShares Core MSCI Japan IMI UCITS 36.42 - 36.27 37.17 0.00 0.00% 2020/02/27 Time 20:30
iShares Fallen Angels HY Corp Bnd 4.95 - 4.93 5.01 0.00 0.00% 2020/02/27 Time 20:30
iShares Global Clean Energy UCITS 6.663 - 6.573 6.83 0.00 0.00% 2020/02/27 Time 20:30
iShares Healthcare Innovation Acc 5.826 - 5.737 5.917 0.00 0.00% 2020/02/27 Time 20:30
iShares Euro Corporate Bond BBB UK 5.2325 - 5.2325 5.2525 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Daily Double Short BTP 17.43 - 17.32 17.5 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Stoxx Europe 600 Banks 17.25 - 17.09 17.68 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers Euro Stoxx 50 (DR) 1C 51.22 - 50.84 52.09 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers LevDAX Daily UCITS 1C 108.24 - 106.08 111 0.00 0.00% 2020/02/27 Time 20:30
ETFS EUR Daily Hedged Physical Gold 10.14 - 10.14 10.21 0.00 0.00% 2020/02/27 Time 20:30
ETFX DAXGlobal Gold Mining GO UCITS 26.8 - 26.72 27.76 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI World EUR Hedged UCITS 53.68 - 53.35 54.55 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Daily Double Short Bund 27.28 - 27.2 27.47 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.42 - 3.32 3.46 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 27.08 - 26.76 27.91 0.00 0.00% 2020/02/27 Time 20:30
SG Issuer ZT WTI X7 Short 18 Jun 21 9.06 - 7.68 9.88 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS FTSE MIB Daily Leveraged 7.83 - 7.695 8.039 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF Short MSCI USA Daily UCITS 11.6 - 11.45 11.8 0.00 0.00% 2020/02/27 Time 20:30
Boost Euro Stoxx Banks 3X Short Daily 22.32 - 20.6 22.7 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers ShortDAX Daily UCITS 1C 19.93 - 19.79 20.2 0.00 0.00% 2020/02/27 Time 20:30
ETFS Commodity Securities Brent Crude 22.4 - 22.05 23.05 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS FTSE MIB Daily Short Bear 14.34 - 14.21 14.46 0.00 0.00% 2020/02/27 Time 20:30
SSgA SPDR S&P US Dividend Aristocrats 50.23 - 49.53 50.98 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF MSCI Emerging Markets UCITS 4.176 - 4.143 4.278 0.00 0.00% 2020/02/27 Time 20:30
SPDR Barclays Cap Euro Government Bond 67.42 - 67.4 67.44 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.28 - 36.75 37.69 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI AC Far East ex-Japan UCITS 48.44 - 48.15 49.44 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI Emerging Markets UCITS Acc 29.99 - 29.88 30.82 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 10.47 - 10.43 10.71 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 3.37 - 3.26 3.42 0.00 0.00% 2020/02/27 Time 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 22.94 - 22.77 23.36 0.00 0.00% 2020/02/27 Time 20:30
9.7 - 10 9.92 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers MSCI World Info Tech DR 1C 32.285 - 31.72 32.93 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers ShortDAX x2 Daily UCITS 1C 3.24 - 3.205 3.322 0.00 0.00% 2020/02/27 Time 20:30
iShares MSCI Emerging Markets UCITS Dist 35.8 - 35.57 36.63 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers II iBoxx $ Treasuries DR 2D 122.92 - 122.41 122.92 0.00 0.00% 2020/02/27 Time 20:30
iShares $ High Yield Corporate Bond UCITS 92.84 - 91.94 93.65 0.00 0.00% 2020/02/27 Time 20:30
iShares Euro Government Bond 7-10Yr UCITS 229.08 - 228.71 229.3 0.00 0.00% 2020/02/27 Time 20:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.03 - 12.88 13.21 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers Euro Stoxx 50 Short Daily 1C 12.38 - 12.19 12.47 0.00 0.00% 2020/02/27 Time 20:30
SG FTSE MIB -3x Daily Short Collateralized 3.76 - 3.66 3.88 0.00 0.00% 2020/02/27 Time 20:30
SPDR S&P Global Dividend Aristocrats UCITS 29.91 - 29.56 30.5 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.3 - 12.19 12.38 0.00 0.00% 2020/02/27 Time 20:30
iShares Core MSCI Emerging Markets IMI UCITS 25.18 - 25.03 25.76 0.00 0.00% 2020/02/27 Time 20:30
iShares Euro High Yield Corporate Bond UCITS 103.84 - 103.46 104.54 0.00 0.00% 2020/02/27 Time 20:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.86 - 3.62 3.86 0.00 0.00% 2020/02/27 Time 20:30
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.5385 - 2.485 2.5795 0.00 0.00% 2020/02/27 Time 20:30
SG WTI Oil +3x Daily Leveraged Collateralized 8.7059 - 8.203 9.5415 0.00 0.00% 2020/02/27 Time 20:30
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.216 - 11.174 11.342 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.81 - 11.81 11.91 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers MSCI World Consumer Staples DR 1C 33.015 - 32.755 33.5 0.00 0.00% 2020/02/27 Time 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.3322 - 1.296 1.3418 0.00 0.00% 2020/02/27 Time 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.79 - 102.98 104.94 0.00 0.00% 2020/02/27 Time 20:30
ROBO-STOX Global Robotics and Automation GO UCITS 14.03 - 13.92 14.36 0.00 0.00% 2020/02/27 Time 20:30
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.99 - 2.675 3.22 0.00 0.00% 2020/02/27 Time 20:30
iShares Emerging Markets Local Government Bond UCI 53.07 - 52.94 53.7 0.00 0.00% 2020/02/27 Time 20:30
PIMCO Short-Term High Yield Corporate Bond Source 84.56 - 84.31 85.2 0.00 0.00% 2020/02/27 Time 20:30
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 97 - 100.55 99.5 0.00 0.00% 2020/02/27 Time 20:30
Societe Generale Effekten ZT FTSE MIB Total Return 0.29 - 0.27 0.31 0.00 0.00% 2020/02/27 Time 20:30
Source Morningstar US Energy Infrastructure MLP UC 31.55 - 30.75 32.97 0.00 0.00% 2020/02/27 Time 20:30
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.16 - 10.16 10.16 0.00 0.00% 2020/02/27 Time 20:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.12 - 21.98 22.46 0.00 0.00% 2020/02/27 Time 20:01
ETFS Soybeans 14.52 - 14.4 14.68 0.00 0.00% 2020/02/27 Time 20:01
ETFS Leveraged Wheat 15.14 - 15.07 15.45 0.00 0.00% 2020/02/27 Time 20:01
iShares MSCI UK UCITS 121.9 - 120.48 124.44 0.00 0.00% 2020/02/27 Time 20:01
Lyxor BTP Daily Short 37.63 - 37.41 37.63 0.00 0.00% 2020/02/27 Time 20:01
iShares MSCI USA UCITS 270.78 - 266.14 272.86 0.00 0.00% 2020/02/27 Time 20:01
ETFS Long JPY Short EUR 44.13 - 44.13 44.13 0.00 0.00% 2020/02/27 Time 20:01
ETFS Long NOK Short EUR 39.65 - 39.65 39.9 0.00 0.00% 2020/02/27 Time 20:01
Amundi ETF MSCI UK UCITS 190.72 - 190.72 191.6 0.00 0.00% 2020/02/27 Time 20:01
Amundi MSCI Brazil UCITS 43.44 - 42.65 44.27 0.00 0.00% 2020/02/27 Time 20:01
iShares Nikkei 225 UCITS 170.8 - 169.56 173.56 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS Privex D-EUR 8.93 - 8.93 9.15 0.00 0.00% 2020/02/27 Time 20:01
Franklin FTSE China UCITS 26.04 - 26.04 26.04 0.00 0.00% 2020/02/27 Time 20:01
db Brent Crude Oil Booster 55.1 - 54.9 56.4 0.00 0.00% 2020/02/27 Time 20:01
ETFS 3x Long CHF Short EUR 54.8 - 54.8 55.37 0.00 0.00% 2020/02/27 Time 20:01
ETFS 3x Long GBP Short EUR 40.98 - 40.98 41.94 0.00 0.00% 2020/02/27 Time 20:01
ETFS 5x Long GBP Short EUR 23.95 - 23.95 24.91 0.00 0.00% 2020/02/27 Time 20:01
Vanguard EUR Corporate Bond 54.1 - 54.1 54.5 0.00 0.00% 2020/02/27 Time 20:01
iShares Edge MSCI USA MF GBp 6.708 - 6.708 6.747 0.00 0.00% 2020/02/27 Time 20:01
Boost Bund 10Y 5x Short Daily 24.42 - 24.42 24.5 0.00 0.00% 2020/02/27 Time 20:01
Boost Bund 30Y 3X Short Daily 36.5 - 36.5 38.05 0.00 0.00% 2020/02/27 Time 20:01
SPDR MSCI Europe Energy UCITS 117.52 - 114.94 118.22 0.00 0.00% 2020/02/27 Time 20:01
db Physical Silver Euro Hedged 113.38 - 113.38 114.16 0.00 0.00% 2020/02/27 Time 20:01
Lyxor MSCI EMU Small Cap C EUR 283.5 - 283.5 283.5 0.00 0.00% 2020/02/27 Time 20:01
iShares Euro Covered Bond UCITS 159.47 - 159.3 159.47 0.00 0.00% 2020/02/27 Time 20:01
Vanguard Global Momentum Factor 30.85 - 30.85 31.55 0.00 0.00% 2020/02/27 Time 20:01
Health Care S&P US Sector Source 397.1 - 393.41 402.86 0.00 0.00% 2020/02/27 Time 20:01
Amundi Index Solutions S&P 500 DR 73.5 - 72.72 74.69 0.00 0.00% 2020/02/27 Time 20:01
db x-trackers MSCI Korea UCITS DR 58.53 - 58.53 59.63 0.00 0.00% 2020/02/27 Time 20:01
iShares eb.rexx Jumbo Pfandbriefe 107.9 - 107.9 108.02 0.00 0.00% 2020/02/27 Time 20:01
Amundi ETF S&P Global Luxury UCITS 124.47 - 123.23 127.1 0.00 0.00% 2020/02/27 Time 20:01
db x-trackers FTSE China 50 UCITS DR 34.23 - 34 35.06 0.00 0.00% 2020/02/27 Time 20:01
db x-trackers II Sterling Cash UCITS 213.91 - 213.91 215.86 0.00 0.00% 2020/02/27 Time 20:01
iShares MSCI World Size Factor UCITS 29.78 - 29.6 30.58 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 107.8 - 107.8 111.04 0.00 0.00% 2020/02/27 Time 20:01
Amundi ETF MSCI World Financials UCITS 166.47 - 164.17 170.11 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS MSCI World Energy TR C-EUR 226.12 - 221.6 229.65 0.00 0.00% 2020/02/27 Time 20:01
iShares MSCI Japan Small Cap UCITS Dist 33.06 - 33 33.54 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 92.81 - 92.81 93.25 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.23 - 107.23 107.57 0.00 0.00% 2020/02/27 Time 20:01
db x-trackers MSCI World Mom Factor DR 1C 34.76 - 34.46 35.39 0.00 0.00% 2020/02/27 Time 20:01
Franklin LibertyQ Global Equity SRI UCITS 26.41 - 26.41 26.47 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 29.35 - 29.35 30.74 0.00 0.00% 2020/02/27 Time 20:01
Powershares Global Buyback Achievers UCITS 30.67 - 30.13 30.67 0.00 0.00% 2020/02/27 Time 20:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 67.05 - 67.05 68.66 0.00 0.00% 2020/02/27 Time 20:01
Source Utilities S&P US Select Sector UCITS 375.26 - 375.26 380.01 0.00 0.00% 2020/02/27 Time 20:01
Ishares Dow Jones U.S. Select Dividend UCITS 62.06 - 61.65 63.45 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 83.61 - 83.31 85.65 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.03 - 26.88 27.63 0.00 0.00% 2020/02/27 Time 20:01
db x-trackers MSCI EMU Minimum Volatility UCITS 28.46 - 28.07 28.73 0.00 0.00% 2020/02/27 Time 20:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 45.35 - 44.85 46.3 0.00 0.00% 2020/02/27 Time 20:01
db x-trackers S&P Global Infrastructure UCITS 1C 43.8 - 43.66 44.58 0.00 0.00% 2020/02/27 Time 20:01
db x-trackers STOXX Europe 600 Health Care UCITS 158.94 - 157.92 160.1 0.00 0.00% 2020/02/27 Time 20:01
First Trust Indxx Innovative Transaction&Process 20.25 - 19.89 20.49 0.00 0.00% 2020/02/27 Time 20:01
Source Financials S&P US Select Sector UCITS USD 179.9 - 179.9 185.08 0.00 0.00% 2020/02/27 Time 20:01
iShares MSCI Emerging Markets Latin America UCITS 14.23 - 14.17 14.73 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.1 - 103.42 104.1 0.00 0.00% 2020/02/27 Time 20:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.99 - 40.8 41.69 0.00 0.00% 2020/02/27 Time 20:01
db x-trackers IIEmerging Markets Liquid Eurobond U 335.03 - 334.2 338.62 0.00 0.00% 2020/02/27 Time 20:01
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 43.14 - 43.1 43.18 0.00 0.00% 2020/02/27 Time 20:01
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.97 - 91.97 92.26 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.44 - 113.4 113.44 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.93 - 159.88 160.54 0.00 0.00% 2020/02/27 Time 20:01
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.1 - 10.98 11.1 0.00 0.00% 2020/02/27 Time 20:01
Boost WTI Oil 14.134 - 14 14.52 0.00 0.00% 2020/02/27 Time 20:01
SPDR MSCI EMU 50.42 - 50.04 51.51 0.00 0.00% 2020/02/27 Time 20:01
ETFS All Commodities 6.756 - 6.756 6.909 0.00 0.00% 2020/02/27 Time 20:01
SPDR MSCI World UCITS 19.67 - 19.67 20.11 0.00 0.00% 2020/02/27 Time 20:01
ETFS Industrial Metals 9.26 - 9.26 9.42 0.00 0.00% 2020/02/27 Time 20:01
Lyxor US TIPS DR D-USD 98.62 - 98.62 99.14 0.00 0.00% 2020/02/27 Time 20:01
ETFS Leveraged Sugar ETC 2.0515 - 2.0005 2.163 0.00 0.00% 2020/02/27 Time 20:01
Vanguard USD Treasury Bd 23.64 - 23.64 23.74 0.00 0.00% 2020/02/27 Time 20:01
iShares MSCI Canada UCITS 119.74 - 118.8 123.21 0.00 0.00% 2020/02/27 Time 20:01
ETFS 3x Daily Short Nickel 3.921 - 3.83 3.921 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS MSCI USA D-EUR 269.89 - 266.94 272.52 0.00 0.00% 2020/02/27 Time 20:01
Lyxor STOXX Europe 600 DR C 159.62 - 158.48 163 0.00 0.00% 2020/02/27 Time 20:01
WisdomTree EM Equity Income 13.18 - 13.05 13.52 0.00 0.00% 2020/02/27 Time 20:01
Boost BTP 10Y 5x Short Daily 15.39 - 15.09 15.48 0.00 0.00% 2020/02/27 Time 20:01
ETFS Leveraged Aluminium ETC 1.633 - 1.633 1.655 0.00 0.00% 2020/02/27 Time 20:01
iShares Edge S&P 500 Min Vol 55 - 54.35 55.86 0.00 0.00% 2020/02/27 Time 20:01
iShares EURO STOXX Mid UCITS 59.02 - 58.44 59.5 0.00 0.00% 2020/02/27 Time 20:01
SSgA SPDR S&P 400 US Mid Cap 50.42 - 49.72 51.06 0.00 0.00% 2020/02/27 Time 20:01
iShares STOXX Europe 50 UCITS 32.73 - 32.34 33.04 0.00 0.00% 2020/02/27 Time 20:01
BNP Paribas Easy S&P 500 Hedge 10.19 - 10.19 10.38 0.00 0.00% 2020/02/27 Time 20:01
iShares MSCI Brazil UCITS Dist 26.69 - 26.3 27.26 0.00 0.00% 2020/02/27 Time 20:01
iShares MSCI Europe Momentum UK 7.32 - 7.24 7.37 0.00 0.00% 2020/02/27 Time 20:01
iShares US Property Yield UCITS 27.26 - 26.9 28.05 0.00 0.00% 2020/02/27 Time 20:01
Source Euro Stoxx 50 TR A UCITS 76.08 - 75.17 76.86 0.00 0.00% 2020/02/27 Time 20:01
Vanguard FTSE 100 UCITS GBP Inc 35.67 - 35.62 36.46 0.00 0.00% 2020/02/27 Time 20:01
db x-trackers CAC 40 UCITS 1D DR 58.26 - 57.38 58.56 0.00 0.00% 2020/02/27 Time 20:01
iShares MSCI North America UCITS 52.26 - 51.57 53.2 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS MSCI Indonesia C-EUR 117.02 - 117 120.47 0.00 0.00% 2020/02/27 Time 20:01
db x-trackers MSCI Wd Health Care 32.69 - 32.51 33.35 0.00 0.00% 2020/02/27 Time 20:01
ETFS Pharma Breakthrough GO UCITS 9.45 - 9.34 9.58 0.00 0.00% 2020/02/27 Time 20:01
HSBC MSCI China A Inclusion UCITS 9.22 - 9.22 9.39 0.00 0.00% 2020/02/27 Time 20:01
db x-trackers MSCI Canada UCITS 1C 49.09 - 48.69 50.64 0.00 0.00% 2020/02/27 Time 20:01
iShares MSCI EM Minimum Volatility 25.46 - 25.29 25.91 0.00 0.00% 2020/02/27 Time 20:01
iShares USD Floating Rate Bond Dis 4.605 - 4.605 4.623 0.00 0.00% 2020/02/27 Time 20:01
Amundi Floating Rate Euro Corporate 101 - 100.9 101 0.00 0.00% 2020/02/27 Time 20:01
iShares Global Infrastructure UCITS 27.55 - 27.3 28.08 0.00 0.00% 2020/02/27 Time 20:01
UBS ETF MSCI Canada UCITS CAD A-dis 28.63 - 28.57 29.67 0.00 0.00% 2020/02/27 Time 20:01
Amundi Index Solutions MSCI World DR 68.17 - 67.93 69.49 0.00 0.00% 2020/02/27 Time 20:01
BetaBuilders US Equity UCITS USD Acc 24.48 - 24.32 24.88 0.00 0.00% 2020/02/27 Time 20:01
db x-trackers MSCI AC World UCITS DR 22.24 - 22.1 22.64 0.00 0.00% 2020/02/27 Time 20:01
Amundi S&P 500 EUR Hedged Daily UCITS 75.69 - 74.89 76.92 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 164.8 - 164.32 168.43 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 38 - 37.35 38.7 0.00 0.00% 2020/02/27 Time 20:01
iShares MSCI World Quality Factor UCITS 35.41 - 35 36 0.00 0.00% 2020/02/27 Time 20:01
SSgA SPDR S&P Emerging Markets Dividend 12.9 - 12.86 13.2 0.00 0.00% 2020/02/27 Time 20:01
VanEck Vectors Morningstar US Wide Moat 33.65 - 33.48 34.59 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS Stoxx Europe 600 Health Care 107.44 - 106.94 109.82 0.00 0.00% 2020/02/27 Time 20:01
db x-trackers MSCI Russia Capped UCITS 1C 31.59 - 31.3 32.18 0.00 0.00% 2020/02/27 Time 20:01
Invesco US High Yield Fallen Angels UCITS 22.06 - 22 22.45 0.00 0.00% 2020/02/27 Time 20:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.52 - 6.48 6.64 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 119.34 - 118.4 120.6 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS Stoxx Europe Select Dividend 30 16.55 - 16.51 16.97 0.00 0.00% 2020/02/27 Time 20:01
iShares Global High Yield Corporate Bond UCITS 86.38 - 86.15 87.28 0.00 0.00% 2020/02/27 Time 20:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 40.7 - 40.48 41.23 0.00 0.00% 2020/02/27 Time 20:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.815 - 21.81 21.815 0.00 0.00% 2020/02/27 Time 20:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.94 - 55.9 55.99 0.00 0.00% 2020/02/27 Time 20:01
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.49 - 31.48 31.49 0.00 0.00% 2020/02/27 Time 20:01
db x-trackers STOXX Global Select Dividend 100 UCI 29 - 28.6 29.54 0.00 0.00% 2020/02/27 Time 20:01
iShares Electric Vehicles and Driving Technology U 4.24 - 4.19 4.33 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 92.15 - 91.06 93.4 0.00 0.00% 2020/02/27 Time 20:01
Source Morningstar US Energy Infrastructure MLP UC 50.83 - 50.8 53.98 0.00 0.00% 2020/02/27 Time 20:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.19 - 14.99 15.35 0.00 0.00% 2020/02/27 Time 20:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.37 - 8.31 8.56 0.00 0.00% 2020/02/27 Time 20:01
Source MSCI World UCITS 57.96 - 57.31 58.99 0.00 0.00% 2020/02/27 Time 20:01
iShares UK Dividend UCITS 8.52 - 8.42 8.74 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS Hong Kong (HSI) D-EUR 28.51 - 28.51 29.26 0.00 0.00% 2020/02/27 Time 20:01
iShares Core Euro Corporate Bond UCITS 134.24 - 134.16 134.74 0.00 0.00% 2020/02/27 Time 20:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.94 - 10.02 9.96 0.00 0.00% 2020/02/27 Time 20:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.8 - 20.6 21.15 0.00 0.00% 2020/02/27 Time 20:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.68 - 24.35 25.06 0.00 0.00% 2020/02/27 Time 20:01
ETFS Corn 0.636 - 0.636 0.651 0.00 0.00% 2020/02/27 Time 20:01
Amundi MSCI EM Asia UCITS 29.79 - 29.63 30.46 0.00 0.00% 2020/02/27 Time 20:01
ETFS Leveraged Coffee ETC 0.587 - 0.575 0.611 0.00 0.00% 2020/02/27 Time 20:01
ETFS DAX Daily 2x Short GO UCITS 3.91 - 3.85 4.01 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS FTSE ATHEX Large Cap 0.9027 - 0.9027 0.9592 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS Stoxx 50 Daily Short 15.94 - 15.76 16.13 0.00 0.00% 2020/02/27 Time 20:01
ETFS EUR Daily Hedged Natural Gas 1.203 - 1.197 1.24 0.00 0.00% 2020/02/27 Time 20:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.41 - 18.2 18.8 0.00 0.00% 2020/02/27 Time 20:01
db x-trackers MSCI Mexico UCITS DR 1C 3.827 - 3.787 3.902 0.00 0.00% 2020/02/27 Time 20:01
SG Issuer ZT WTI X7 Long 18 Jun 21 0.005 - 0.004 0.007 0.00 0.00% 2020/02/27 Time 20:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0083 - 0.0069 0.0087 0.00 0.00% 2020/02/27 Time 20:01
Think Global Equity 42.88 - 42.88 43.51 0.00 0.00% 2020/02/27 Time 19:30
HSBC MSCI South Africa 36.4 - 36.4 38 0.00 0.00% 2020/02/27 Time 19:30
iShares MSCI Taiwan UCITS 44.15 - 44.15 44.15 0.00 0.00% 2020/02/27 Time 19:30
Lyxor Euro Stoxx 300 DR D 141.14 - 141.14 143.24 0.00 0.00% 2020/02/27 Time 19:30
ETFS 3X Short CHF Long EUR 15.31 - 15.31 15.31 0.00 0.00% 2020/02/27 Time 19:30
Boost Copper 3x Short Daily 71.85 - 70 71.85 0.00 0.00% 2020/02/27 Time 19:30
Lyxor MSCI EMU Value DR C EUR 103.46 - 103.46 106.38 0.00 0.00% 2020/02/27 Time 19:30
iShares MSCI Europe Quality DE 7 - 7 7.1 0.00 0.00% 2020/02/27 Time 19:30
iShares MSCI Mexico Capped UCITS 92.52 - 92.52 92.65 0.00 0.00% 2020/02/27 Time 19:30
Lyxor UCITS Daily Leveraged Bund 290.73 - 288.08 290.73 0.00 0.00% 2020/02/27 Time 19:30
SPDR MSCI Europe Small Cap UCITS 235.5 - 235.5 243.2 0.00 0.00% 2020/02/27 Time 19:30
SPDR MSCI Europe Financials UCITS 51.8 - 51.8 53.92 0.00 0.00% 2020/02/27 Time 19:30
Boost US Treasuries 10Y 3X Short Daily 58.1 - 58.1 58.68 0.00 0.00% 2020/02/27 Time 19:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 181.36 - 181.36 185.35 0.00 0.00% 2020/02/27 Time 19:30
db x-trackers II iTraxx Crossover 5y UCITS 193.4 - 193.4 195.72 0.00 0.00% 2020/02/27 Time 19:30
PIMCO US Dollar Short Maturity Source UCITS 92.47 - 92.47 93.13 0.00 0.00% 2020/02/27 Time 19:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.57 - 51.57 51.63 0.00 0.00% 2020/02/27 Time 19:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.41 - 112.41 112.6 0.00 0.00% 2020/02/27 Time 19:30
Source Goldman Sachs Equity Factor World UCITS 135.66 - 135.66 139.8 0.00 0.00% 2020/02/27 Time 19:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.41 - 54.41 55.77 0.00 0.00% 2020/02/27 Time 19:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63 - 63 64.78 0.00 0.00% 2020/02/27 Time 19:30
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.77 - 29.77 30.69 0.00 0.00% 2020/02/27 Time 19:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.7 - 68.7 70.68 0.00 0.00% 2020/02/27 Time 19:30
ETFS Softs 2.764 - 2.764 2.769 0.00 0.00% 2020/02/27 Time 19:30
ETFS Energy 2.58 - 2.58 2.678 0.00 0.00% 2020/02/27 Time 19:30
ETFS Aluminium 2.325 - 2.325 2.338 0.00 0.00% 2020/02/27 Time 19:30
UBS MSCI UK A-acc 25.93 - 25.93 26.86 0.00 0.00% 2020/02/27 Time 19:30
Vanguard USD Corp Bd 51.21 - 51.19 51.84 0.00 0.00% 2020/02/27 Time 19:30
iShares EURO STOXX UCITS 37.34 - 37.34 38.33 0.00 0.00% 2020/02/27 Time 19:30
ETFS 5x Short GBP Long EUR 27.1 - 25.98 27.1 0.00 0.00% 2020/02/27 Time 19:30
ETFS Lev Petroleum DJ UBSCI 26.89 - 26.89 28.85 0.00 0.00% 2020/02/27 Time 19:30
ETFS-E Fund MSCI China A GO 13.98 - 13.98 14.23 0.00 0.00% 2020/02/27 Time 19:30
Wisdomtree Europe Equity UK 15.914 - 15.914 15.914 0.00 0.00% 2020/02/27 Time 19:30
ETFS EUR Daily Hedged Coffee 2.326 - 2.279 2.326 0.00 0.00% 2020/02/27 Time 19:30
ETFS EUR Daily Hedged Copper 4.88 - 4.88 4.932 0.00 0.00% 2020/02/27 Time 19:30
iShares MSCI Korea UCITS Dist 35.86 - 35.86 36.74 0.00 0.00% 2020/02/27 Time 19:30
23.28 - 23.28 23.8 0.00 0.00% 2020/02/27 Time 19:30
ETFS Ecommerce Logistics GO UCITS 8.2 - 8.2 8.44 0.00 0.00% 2020/02/27 Time 19:30
UBS Barclays US Liquid Corporates 13.43 - 13.43 13.53 0.00 0.00% 2020/02/27 Time 19:30
iShares Digital Security UCITS Acc 4.69 - 4.69 4.82 0.00 0.00% 2020/02/27 Time 19:30
PowerShares Preferred Shares UCITS 17.916 - 17.916 18.22 0.00 0.00% 2020/02/27 Time 19:30
UBS Irl plc MSCI Australia A-acc CHF 19.46 - 19.46 19.73 0.00 0.00% 2020/02/27 Time 19:30
Amundi Index Solutions MSCI Europe DR 61.95 - 61.95 63.05 0.00 0.00% 2020/02/27 Time 19:30
SPDR S&P U.S. Health Care Select Sector 24.76 - 24.74 25.26 0.00 0.00% 2020/02/27 Time 19:30
Franklin LibertyQ Emerging Markets UCITS 21 - 21 21.27 0.00 0.00% 2020/02/27 Time 19:30
iShares Euro Government Bond 3-5Yr UCITS 174.44 - 174.4 174.52 0.00 0.00% 2020/02/27 Time 19:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.48 - 52.45 52.49 0.00 0.00% 2020/02/27 Time 19:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.44 - 22.44 23.18 0.00 0.00% 2020/02/27 Time 19:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 52.39 - 52.39 53.78 0.00 0.00% 2020/02/27 Time 19:30
db x-trackers II Harvest CSI China Sovereign Bond 19.87 - 19.78 20.01 0.00 0.00% 2020/02/27 Time 19:30
Amundi Index Solutions - Amundi Prime Global UCITS 20.06 - 20.06 20.55 0.00 0.00% 2020/02/27 Time 19:30
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.65 - 54.61 54.75 0.00 0.00% 2020/02/27 Time 19:30
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 91.77 - 91.42 92.77 0.00 0.00% 2020/02/27 Time 19:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.45 - 31.42 31.45 0.00 0.00% 2020/02/27 Time 19:30
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.8 - 29.8 29.8 0.00 0.00% 2020/02/27 Time 19:30
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.12 - 18.12 18.49 0.00 0.00% 2020/02/27 Time 19:30
iShares MDAX UCITS DE 219.7 - 219.7 224.4 0.00 0.00% 2020/02/27 Time 19:01
WisdomTree US Equity Income 17.44 - 17.44 17.62 0.00 0.00% 2020/02/27 Time 19:01
iShares MSCI Korea UCITS Acc 128 - 128 130.79 0.00 0.00% 2020/02/27 Time 19:01
Vanguard Global Min Volatility 32.97 - 32.97 33.63 0.00 0.00% 2020/02/27 Time 19:01
Lyxor UCITS Stoxx Europe 600 Retail 39.83 - 39.83 40.73 0.00 0.00% 2020/02/27 Time 19:01
ETFX Russell 2000 US Small CAP GO UCITS 57.78 - 57.78 58.8 0.00 0.00% 2020/02/27 Time 19:01
SPDR FTSE EPRA Europe ex UK Real Estate 35.74 - 35.74 36.35 0.00 0.00% 2020/02/27 Time 19:01
Ossiam World Minimum Variance NR UCITS 1C 177.38 - 177.38 180 0.00 0.00% 2020/02/27 Time 19:01
Amundi Index MSCI Emerging Markets SRI UCITS 45.11 - 45.11 45.11 0.00 0.00% 2020/02/27 Time 19:01
ETFS EUR Daily Hedged Forward All Commodities 5.036 - 5.036 5.134 0.00 0.00% 2020/02/27 Time 19:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 71.53 - 71.53 73.54 0.00 0.00% 2020/02/27 Time 19:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.8 - 50.8 52.01 0.00 0.00% 2020/02/27 Time 19:01
Amundi Index Solutions - Amundi Prime Japan UCITS 21 - 21 21 0.00 0.00% 2020/02/27 Time 19:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.34 - 23.34 23.34 0.00 0.00% 2020/02/27 Time 19:01
ETFS Grains 2.53 - 2.53 2.563 0.00 0.00% 2020/02/27 Time 19:00
ETFS Livestock 2.17 - 2.17 2.23 0.00 0.00% 2020/02/27 Time 19:00
ETFS Soybean Oil 2.795 - 2.795 2.795 0.00 0.00% 2020/02/27 Time 19:00
ETFS Long SEK Short EUR 42.17 - 42.16 42.33 0.00 0.00% 2020/02/27 Time 19:00
ETFS Long USD Short EUR 54.69 - 54.69 54.8 0.00 0.00% 2020/02/27 Time 19:00
SPDR MSCI EM Asia UCITS 59.02 - 59.02 60.29 0.00 0.00% 2020/02/27 Time 19:00
iShares Sust MSCI EM SRI 5.92 - 5.92 6.03 0.00 0.00% 2020/02/27 Time 19:00
ETFS 3x Short GBP Long EUR 24.32 - 23.78 24.32 0.00 0.00% 2020/02/27 Time 19:00
Vanguard Global Value Factor 27 - 27 27.63 0.00 0.00% 2020/02/27 Time 19:00
db x-trackers MSCI USA UCITS 1C 76.68 - 76.68 78.33 0.00 0.00% 2020/02/27 Time 19:00
Lyxor Core Commodity CRB TR UCITS 17.42 - 17.42 17.82 0.00 0.00% 2020/02/27 Time 19:00
Lyxor EuroMTS 15+Y Invstmnt Grd C 275.23 - 274.15 275.23 0.00 0.00% 2020/02/27 Time 19:00
db x-trackers Russell 2000 UCITS GB 191.82 - 191.82 196.39 0.00 0.00% 2020/02/27 Time 19:00
db x-trackers MSCI Japan UCITS 4C DR 19.45 - 19.45 19.84 0.00 0.00% 2020/02/27 Time 19:00
BetaBuilders US Equity UCITS USD Dist 24.28 - 24.28 24.28 0.00 0.00% 2020/02/27 Time 19:00
db x-trackers Harvest CSI300 UCITS DR 10.37 - 10.37 10.55 0.00 0.00% 2020/02/27 Time 19:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.82 - 168.74 168.83 0.00 0.00% 2020/02/27 Time 19:00
db x-trackers STOXX Europe 600 Basic Resources UCI 88.33 - 88.33 90.3 0.00 0.00% 2020/02/27 Time 19:00
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.99 - 58.99 60.37 0.00 0.00% 2020/02/27 Time 19:00
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.61 - 12.55 12.64 0.00 0.00% 2020/02/27 Time 19:00
ETFS EUR Daily Hedged Silver 3.783 - 3.783 3.822 0.00 0.00% 2020/02/27 Time 19:00
db x-trackers MSCI EMU UCITS DR 39.99 - 39.99 40.86 0.00 0.00% 2020/02/27 Time 19:00
Boost BTP 10Y 3X Leverage Daily 184.44 - 184.14 184.44 0.00 0.00% 2020/02/27 Time 18:30
Ossiam Shiller Barclays Cape UK 330 - 330 335.7 0.00 0.00% 2020/02/27 Time 18:30
CSOP Source FTSE China A50 UCITS 20.5 - 20.5 20.73 0.00 0.00% 2020/02/27 Time 18:30
Amundi ETF Euro Stoxx Small Cap UCITS 48 - 48 48.5 0.00 0.00% 2020/02/27 Time 18:30
Lyxor UCITS Stoxx Europe 600 Chemicals 111.8 - 111.8 111.8 0.00 0.00% 2020/02/27 Time 18:30
PowerShares EuroMTS Cash 3 Months UCITS 100.7 - 100.7 100.7 0.00 0.00% 2020/02/27 Time 18:30
Invesco FTSE Emerging Markets High Dividend Low Vo 25.64 - 25.64 26.06 0.00 0.00% 2020/02/27 Time 18:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 66.2 - 66.2 66.33 0.00 0.00% 2020/02/27 Time 18:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.98 - 66.98 67.54 0.00 0.00% 2020/02/27 Time 18:30
Source Russell 2000 UCITS 66.31 - 66.31 67.55 0.00 0.00% 2020/02/27 Time 18:30
ETFS EUR Daily Hedged Cotton 7.28 - 7.28 7.28 0.00 0.00% 2020/02/27 Time 18:30
Ind. S&P US Sel Sector Source 349.77 - 349.77 359.09 0.00 0.00% 2020/02/27 Time 18:30
Amundi MSCI Europe Banks UCITS 73.55 - 73.55 74.83 0.00 0.00% 2020/02/27 Time 18:30
iShares EUR Corp Bond SRI UCITS 5.23 - 5.23 5.23 0.00 0.00% 2020/02/27 Time 18:30
Source Energy S&P US Select Sector UCITS USD 235.61 - 235.61 243.55 0.00 0.00% 2020/02/27 Time 18:30
Amundi Index Solutions - Amundi Prime Europe UCITS 21.74 - 21.74 22.23 0.00 0.00% 2020/02/27 Time 18:30
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.55 - 19.55 19.57 0.00 0.00% 2020/02/27 Time 18:30
Vontobel Call VT 7XL XAG 18Dec20 0.299 - 0.299 0.31 0.00 0.00% 2020/02/27 Time 18:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 17.98 - 17.98 17.98 0.00 0.00% 2020/02/27 Time 18:01
ETFS Gasoline 20.2 - 20.2 20.75 0.00 0.00% 2020/02/27 Time 18:01
Xtrackers II US Treasuries 1D 213.53 - 213.53 213.53 0.00 0.00% 2020/02/27 Time 18:01
db x-trackers STOXX Europe 600 Tech UCITS 75.94 - 75.94 76.07 0.00 0.00% 2020/02/27 Time 18:01
db x-trackers II Global Sovereign UCITS 1D 225.9 - 225.67 225.9 0.00 0.00% 2020/02/27 Time 18:01
WisdomTree Emerging Markets SmallCap Div UCITS 14.5 - 14.5 14.61 0.00 0.00% 2020/02/27 Time 18:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.35 - 11.35 11.35 0.00 0.00% 2020/02/27 Time 18:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.64 - 208.64 208.86 0.00 0.00% 2020/02/27 Time 18:01
ETFS Long GBP Short EUR 49.74 - 49.74 50.05 0.00 0.00% 2020/02/27 Time 18:01
iShares Sust MSCI USA SRI 7.56 - 7.56 7.58 0.00 0.00% 2020/02/27 Time 18:01
UBS MSCI USA Socially Responsible 114.82 - 114.82 116.57 0.00 0.00% 2020/02/27 Time 18:01
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.77 - 12.74 12.77 0.00 0.00% 2020/02/27 Time 18:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 17.92 - 17.92 18.18 0.00 0.00% 2020/02/27 Time 18:01
Vanguard Eurozone Government Bond 27.32 - 27.32 27.36 0.00 0.00% 2020/02/27 Time 18:01
db x-trackers MSCI EM Asia UCITS 1C 46.2 - 46.2 46.84 0.00 0.00% 2020/02/27 Time 18:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 18.37 - 18.37 18.81 0.00 0.00% 2020/02/27 Time 18:01
iShares Euro Government Bond 5-7Yr UCITS 163.9 - 163.8 164.1 0.00 0.00% 2020/02/27 Time 18:01
db x-trackers II iBoxx EUR High 17.37 - 17.37 17.47 0.00 0.00% 2020/02/27 Time 18:01
ETFS Nickel 10.8 - 10.8 11.02 0.00 0.00% 2020/02/27 Time 17:30
Lyxor UCITS MSCI EMU 47.2 - 47.2 48.07 0.00 0.00% 2020/02/27 Time 17:30
Lyxor MSCI World Ex EMU C 128.5 - 128.5 128.5 0.00 0.00% 2020/02/27 Time 17:30
SPDR MSCI Europe Technology UCITS 80 - 80 80.7 0.00 0.00% 2020/02/27 Time 17:30
db x-trackers MSCI Europe UCITS DR 60.41 - 60.41 61.16 0.00 0.00% 2020/02/27 Time 17:30
SPDR Barclays Euro Corporate Bond UCITS 59.68 - 59.68 59.7 0.00 0.00% 2020/02/27 Time 17:30
db x-trackers MSCI AC Asia Ex Japan UCITS 40.49 - 40.49 40.72 0.00 0.00% 2020/02/27 Time 17:30
PowerShares Emerging Markets USD Bond ETF 18.15 - 18.15 18.29 0.00 0.00% 2020/02/27 Time 17:30
SPDR S&P US Communication Services Select Sector 19.604 - 19.604 19.714 0.00 0.00% 2020/02/27 Time 17:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.88 - 285.87 285.88 0.00 0.00% 2020/02/27 Time 17:30
db x-trackers STOXX Europe 600 Industrial Goods UC 103.64 - 103.64 103.64 0.00 0.00% 2020/02/27 Time 17:30
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.34 - 19.34 19.34 0.00 0.00% 2020/02/27 Time 17:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.82 - 13.81 13.84 0.00 0.00% 2020/02/27 Time 17:30
ETFS Zinc 5.88 - 5.88 5.9 0.00 0.00% 2020/02/27 Time 17:01
db Physical Silver 158.22 - 157.89 158.28 0.00 0.00% 2020/02/27 Time 17:01
Vanguard USD Corporate 1-3 year Bond UCITS 46.94 - 46.94 46.94 0.00 0.00% 2020/02/27 Time 17:01
Vanguard FTSE Japan USD 26 - 26 26.3 0.00 0.00% 2020/02/27 Time 17:01
iShares MSCI EMU Dist 4.937 - 4.937 5.016 0.00 0.00% 2020/02/27 Time 17:01
ETFS Leveraged Nickel 50.22 - 50.22 50.22 0.00 0.00% 2020/02/27 Time 16:30
iShares UK Property UCITS 7.23 - 7.23 7.36 0.00 0.00% 2020/02/27 Time 16:30
ETFS 3x Short JPY Long EUR 27.45 - 27.45 27.45 0.00 0.00% 2020/02/27 Time 16:30
db x trackers II Eur Gov Bd 15+ 408.03 - 408.03 408.03 0.00 0.00% 2020/02/27 Time 16:30
Amundi ETF MSCI Europe Ex EMU UCITS 252.3 - 252.3 252.3 0.00 0.00% 2020/02/27 Time 16:30
db x-trackers MSCI EM LatAm UCITS 1C 38.82 - 38.82 38.82 0.00 0.00% 2020/02/27 Time 16:30
Lyxor Core Morningstar US DR UCITS Acc 10.29 - 10.29 10.29 0.00 0.00% 2020/02/27 Time 16:30
db x-trackers STOXX Europe 600 Banks UCITS 33.25 - 33.25 33.76 0.00 0.00% 2020/02/27 Time 16:30
Franklin Liberty USD Inv Grd Corp Bd UCITS 25.69 - 25.69 25.69 0.00 0.00% 2020/02/27 Time 16:30
db x-trackers MSCI USA Minimum Volatility DR 1D 38.05 - 38.05 38.21 0.00 0.00% 2020/02/27 Time 16:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.32 - 117.32 117.38 0.00 0.00% 2020/02/27 Time 16:30
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.98 - 92.96 92.98 0.00 0.00% 2020/02/27 Time 16:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.27 - 67.27 67.27 0.00 0.00% 2020/02/27 Time 16:01
iShares Edge MSCI Europe MF GBp 6.264 - 6.264 6.307 0.00 0.00% 2020/02/27 Time 16:01
Invesco US Treasury Bond 1-3 Year UCITS 37.5 - 37.5 37.5 0.00 0.00% 2020/02/27 Time 16:01
Amundi Index Solutions - Amundi Prime Euro Govies 21.56 - 21.56 21.56 0.00 0.00% 2020/02/27 Time 16:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 40.81 - 40.81 40.82 0.00 0.00% 2020/02/27 Time 16:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.86 - 139.86 139.88 0.00 0.00% 2020/02/27 Time 16:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.27 - 101.27 101.27 0.00 0.00% 2020/02/27 Time 16:01
Xtrackers ESG MSCI Japan UCITS 1C EUR 15.8 - 15.8 15.8 0.00 0.00% 2020/02/27 Time 15:31
PIMCO Low Duration US Corp Bond Source Inc 96.5 - 96.5 96.5 0.00 0.00% 2020/02/27 Time 15:31
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 19.2 - 19.2 19.2 0.00 0.00% 2020/02/27 Time 15:31
ETFX DAX Daily 2x Long GO UCITS 284.35 - 282.4 286 0.00 0.00% 2020/02/27 Time 15:31
UBS ETF MSCI Europe UCITS EUR A-dis 64.37 - 64.37 64.37 0.00 0.00% 2020/02/27 Time 15:01
ETFS Short GBP Long EUR 36.655 - 36.655 36.655 0.00 0.00% 2020/02/27 Time 14:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.434 - 13.434 13.434 0.00 0.00% 2020/02/27 Time 14:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.5 - 80.5 80.5 0.00 0.00% 2020/02/27 Time 14:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.47 - 248.47 248.58 0.00 0.00% 2020/02/27 Time 14:01
ETFS EUR Daily Hedged Zinc 8.48 - 8.475 8.48 0.00 0.00% 2020/02/27 Time 14:01
Franklin FTSE Korea UCITS 24.37 - 24.37 24.37 0.00 0.00% 2020/02/27 Time 14:01
iShares Global Aggregate Bond Hedged Acc 5.3 - 5.29 5.3 0.00 0.00% 2020/02/27 Time 14:01
ETFS Short CHF Long EUR 30.9 - 30.9 30.9 0.00 0.00% 2020/02/27 Time 13:30
db x-trackers II iBoxx Germany UCITS 1D 214.34 - 214.34 214.34 0.00 0.00% 2020/02/27 Time 13:30
Franklin LibertyQ European Dividend UCITS 24.46 - 24.3 24.46 0.00 0.00% 2020/02/27 Time 13:30
Invesco Variable Rate Preferred Shares UCITS 38.67 - 38.67 38.67 0.00 0.00% 2020/02/27 Time 13:30
db x-trackers MSCI Taiwan UCITS DR 29.79 - 29.79 29.79 0.00 0.00% 2020/02/27 Time 13:30
PowerShares FTSE RAFI US 1000 UCITS 17.86 - 17.86 17.86 0.00 0.00% 2020/02/27 Time 13:00
Invesco Bloomberg Commodity UCITS Hdg 34.69 - 34.68 34.69 0.00 0.00% 2020/02/27 Time 13:00
Amundi Index Solutions Barclays US Gov Inflation-L 51.99 - 51.99 51.99 0.00 0.00% 2020/02/27 Time 13:00
BNP Paribas Easy MSCI Jap ex CW UCITS 9.32 - 9.32 9.32 0.00 0.00% 2020/02/27 Time 12:30
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.04 - 22.04 22.04 0.00 0.00% 2020/02/27 Time 12:30
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.01 - 25.01 25.01 0.00 0.00% 2020/02/27 Time 12:30
Lyxor MSCI China UCITS ETF - Acc 18.94 - 18.94 18.94 0.00 0.00% 2020/02/27 Time 12:00
SSga SPDR Dow Jones Global Real Estate UCITS 35.28 - 35.28 35.28 0.00 0.00% 2020/02/27 Time 12:00
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.52 - 108.52 108.52 0.00 0.00% 2020/02/27 Time 12:00
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 23 - 23 23 0.00 0.00% 2020/02/27 Time 12:00
ETFS Tin 27.49 - 27.49 27.49 0.00 0.00% 2020/02/26 Time 20:30
ETFS Short Copper 29.43 - 29.43 29.43 0.00 0.00% 2020/02/26 Time 20:30
Source MSCI Europe 234.95 - 229.45 235.45 0.00 0.00% 2020/02/26 Time 20:30
ETFS Long CHF Short EUR 58.26 - 58.25 58.26 0.00 0.00% 2020/02/26 Time 20:30
Source STOXX Europe 600 UCITS 87.03 - 87.03 87.03 0.00 0.00% 2020/02/26 Time 20:30
Source STOXX Europe Mid 200 UCITS 94.31 - 94.31 94.31 0.00 0.00% 2020/02/26 Time 20:30
Xtrackers ESG MSCI Europe UCITS 1C 21.28 - 21 21.28 0.00 0.00% 2020/02/26 Time 20:30
Invesco AT1 Capital Bond UCITS Dist 20.12 - 19.97 20.12 0.00 0.00% 2020/02/26 Time 20:30
VanEck Vectors Global Mining UCITS A 17.96 - 17.8 17.96 0.00 0.00% 2020/02/26 Time 20:30
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.79 - 9.68 9.79 0.00 0.00% 2020/02/26 Time 20:30
db x-trackers II EONIA UCITS 1C 136.63 - 136.63 136.63 0.00 0.00% 2020/02/26 Time 20:30
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.64 - 46.56 46.68 0.00 0.00% 2020/02/26 Time 20:01
ETFS Short Silver 14.02 - 13.87 14.02 0.00 0.00% 2020/02/26 Time 20:01
WisdomTree Japan Equity UK 13.92 - 13.91 13.92 0.00 0.00% 2020/02/26 Time 20:01
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 73.08 - 72.36 73.08 0.00 0.00% 2020/02/26 Time 19:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.36 - 100.36 100.41 0.00 0.00% 2020/02/26 Time 19:31
ETFS Short Industrial Metals DJ 44.79 - 44.79 45 0.00 0.00% 2020/02/26 Time 19:01
iShares USD Floating Rate Bond Hedged Dis 4.723 - 4.722 4.723 0.00 0.00% 2020/02/26 Time 19:01
HSBC MSCI Indonesia UCITS 73.5 - 73.5 73.5 0.00 0.00% 2020/02/26 Time 18:30
UBS ETF MSCI EMU Value UCITS EUR Adis 36.38 - 36.24 36.38 0.00 0.00% 2020/02/26 Time 18:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.71 - 51.71 51.71 0.00 0.00% 2020/02/26 Time 18:30
Franklin LibertyQ US Equity UCITS 31.25 - 31.25 31.25 0.00 0.00% 2020/02/26 Time 18:01
Amundi Index Solutions - Amundi Prime US Treasury 20.06 - 20.05 20.06 0.00 0.00% 2020/02/26 Time 18:01
db x-trackers STOXX Europe 600 Telecom UCITS 66.66 - 66.66 66.66 0.00 0.00% 2020/02/26 Time 17:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 21.74 - 21.4 21.74 0.00 0.00% 2020/02/26 Time 17:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 246.58 - 246.58 247.07 0.00 0.00% 2020/02/26 Time 17:01
ETFS Short Nickel 25.16 - 25.12 25.16 0.00 0.00% 2020/02/26 Time 16:31
ETFS Short NOK Long EUR 45.84 - 45.84 45.84 0.00 0.00% 2020/02/26 Time 16:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.63 - 7.63 7.63 0.00 0.00% 2020/02/26 Time 15:31
JPM US Equity Multi-Factor UCITS ETF USD Acc 23.44 - 23.44 23.44 0.00 0.00% 2020/02/26 Time 15:31
WisdomTree US Quality Div Growth UCITS USD Acc 22.98 - 22.98 23.07 0.00 0.00% 2020/02/26 Time 15:01
SPDR MSCI Europe Industrials UCITS 187.54 - 187.54 187.54 0.00 0.00% 2020/02/26 Time 14:31
ETFS EUR Daily Hedged Corn 2.808 - 2.808 2.808 0.00 0.00% 2020/02/26 Time 14:31
ETFS 3x Long JPY Short EUR 24.82 - 24.82 25 0.00 0.00% 2020/02/26 Time 14:01
iShares Euro Government Bond 10-15yr 196.8 - 196.8 196.9 0.00 0.00% 2020/02/26 Time 14:01
Franklin LibertyQ AC Asia ex Japan UCITS 17.6 - 17.58 17.6 0.00 0.00% 2020/02/26 Time 14:01
ETFS EUR Daily Hedged Nickel 5.289 - 5.289 5.289 0.00 0.00% 2020/02/26 Time 14:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.1 - 16.1 16.22 0.00 0.00% 2020/02/26 Time 13:31
ETFS Daily Hedged Aluminum 5.2 - 5.2 5.2 0.00 0.00% 2020/02/26 Time 13:31
JPM Global Equity Multi-Factor UCITS USD Acc 23.27 - 23.27 23.27 0.00 0.00% 2020/02/26 Time 13:01
Source RDX UCITS 139.98 - 139.98 139.98 0.00 0.00% 2020/02/26 Time 12:31
Vanguard Global Liquidity Factor 32.29 - 32.29 32.29 0.00 0.00% 2020/02/26 Time 12:31
WisdomTree India Quality Acc 16.184 - 16.184 16.184 0.00 0.00% 2020/02/26 Time 12:30
ETFS EUR Daily Hedged Industrial Metals 5.9 - 5.9 5.9 0.00 0.00% 2020/02/26 Time 12:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.74 - 10.74 10.74 0.00 0.00% 2020/02/26 Time 12:01
SG ETC Bund Futures +5x Daily Long Collateralized 243.28 - 243.28 243.28 0.00 0.00% 2020/02/25 Time 20:01
Lyxor UCITS Stoxx Europe 600 Media 37.53 - 37.53 37.8 0.00 0.00% 2020/02/25 Time 19:30
Invesco MSCI Europe ESG Leaders Catholic Principle 45.92 - 45.92 45.92 0.00 0.00% 2020/02/25 Time 19:30
Franklin FTSE India UCITS 22.75 - 22.75 22.75 0.00 0.00% 2020/02/25 Time 19:01
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.75 - 10.75 10.75 0.00 0.00% 2020/02/25 Time 19:01
Lyxor UCITS MSCI Taiwan D-EUR 16.22 - 16.16 16.22 0.00 0.00% 2020/02/25 Time 18:01
ETFS EUR Daily Hedged Soybeans 5.92 - 5.91 5.92 0.00 0.00% 2020/02/25 Time 16:03
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 5.01 5.02 0.00 0.00% 2020/02/25 Time 16:03
Invesco MSCI World ESG Unvsl Screened UCITS 41.78 - 41.78 41.78 0.00 0.00% 2020/02/25 Time 15:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 21.12 - 21.12 21.12 0.00 0.00% 2020/02/25 Time 15:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.83 - 191.83 191.83 0.00 0.00% 2020/02/25 Time 13:31
db x-trackers STOXX Europe 600 Utilities UCITS 120.54 - 120.54 120.54 0.00 0.00% 2020/02/25 Time 13:02
ETFS Leveraged Agriculture 3.92 - 3.91 3.92 0.00 0.00% 2020/02/25 Time 13:02
ETFS Short All Commodities DJ UBSCI 77.64 - 77.64 77.64 0.00 0.00% 2020/02/25 Time 11:32
UBS Factor MSCI EMU Prime Value U EUR Ad 16.05 - 16.05 16.05 0.00 0.00% 2020/02/25 Time 11:32
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 19.98 - 19.98 19.98 0.00 0.00% 2020/02/25 Time 11:32
ETFS EUR Daily Hedged Wheat 3.322 - 3.322 3.322 0.00 0.00% 2020/02/25 Time 11:32
SG Gold Collateralized 56.51 - 56.51 56.89 0.00 0.00% 2020/02/24 Time 17:04
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.65 - 9.65 9.65 0.00 0.00% 2020/02/24 Time 17:04
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 19.74 - 19.74 19.74 0.00 0.00% 2020/02/24 Time 16:38
Boost Enhanced Industrial Metals 20.25 - 20.25 20.25 0.00 0.00% 2020/02/24 Time 16:03
Boost Bund 10Y 3X Leverage Daily 178.25 - 178.25 178.25 0.00 0.00% 2020/02/24 Time 13:03
ETFS EUR Daily Hedged Sugar 2.918 - 2.918 2.918 0.00 0.00% 2020/02/24 Time 13:03
PowerShares FTSE RAFI Europe UCITS 9.84 - 9.84 9.86 0.00 0.00% 2020/02/21 Time 20:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.75 - 67.75 67.75 0.00 0.00% 2020/02/21 Time 12:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.52 - 73.52 73.52 0.00 0.00% 2020/02/21 Time 12:02
UBS - FTSE 100 UCITS GBP A-dis 82.75 - 82.75 82.75 0.00 0.00% 2020/02/19 Time 19:31
UBS Bloomberg Barclays US Liquid Corporates Intere 13.22 - 13.22 13.22 0.00 0.00% 2020/02/19 Time 12:04
Franklin FTSE Brazil UCITS 24.58 - 24.58 24.58 0.00 0.00% 2020/02/18 Time 14:31
Franklin LibertyQ European Eq UCITS Acc 29.18 - 29.18 29.18 0.00 0.00% 2020/02/17 Time 18:32
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 Time 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 Time 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 Time 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 Time 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 Time 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Time 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 Time 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 Time 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 Time 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 Time 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 Time 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 Time 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 Time 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 Time 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 Time 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 Time 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 Time 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 Time 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 Time 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 Time 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 Time 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 Time 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 Time 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 Time 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 Time 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 Time 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 Time 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 Time 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 Time 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 Time 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 Time 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 Time 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 Time 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 Time 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 Time 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Time 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 Time 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Time 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 Time 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 Time 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 Time 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 Time 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 Time 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 Time 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 Time 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 Time 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 Time 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 Time 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 Time 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 Time 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 Time 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 Time 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 Time 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 Time 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 Time 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 Time 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 Time 14:31
ETFS Nickel 11.43 - 11.43 11.43 0.00 0.00% 2020/02/07 Time 14:31
Boost WTI Oil 15.528 - 15.528 15.528 0.00 0.00% 2020/02/07 Time 14:31
ETFS Aluminium 2.388 - 2.388 2.388 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Gold 18.58 - 18.58 18.58 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS DAX 127.32 - 127.32 127.32 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Nickel 22.86 - 22.86 22.86 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITSo Cash 104.63 - 104.63 104.63 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS LevDAX 117.6 - 117.6 117.6 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Tips UCITS 204.11 - 204.11 204.11 0.00 0.00% 2020/02/07 Time 14:31
iShares FTSE MIB GBP 94.29 - 94.29 94.29 0.00 0.00% 2020/02/07 Time 14:31
Vanguard USD Corp Bd 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Time 14:31
Boost Levdax 3X Daily 260 - 260 260 0.00 0.00% 2020/02/07 Time 14:31
iShares MDAX UCITS DE 243.1 - 243.1 243.1 0.00 0.00% 2020/02/07 Time 14:31
Lyxor BTP Daily Short 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical Platinum 83.22 - 83.22 83.22 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Natural Gas 570.9 - 570.9 570.9 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long GBP Short EUR 50.13 - 50.13 50.13 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical Palladium 200.53 - 200.53 200.53 0.00 0.00% 2020/02/07 Time 14:31
HSBC MSCI Russia Capped 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 Time 14:31
Source MSCI World UCITS 63.04 - 63.04 63.04 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI Brazil UCITS 49.21 - 49.21 49.21 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Daily Long Wheat 5.162 - 5.162 5.162 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical Swiss Gold 138.85 - 138.85 138.85 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX UCITS 41.01 - 41.01 41.01 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Privex D-EUR 9.7 - 9.7 9.7 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF FTSE MIB UCITS 48.17 - 48.17 48.17 0.00 0.00% 2020/02/07 Time 14:31
Franklin FTSE China UCITS 26.52 - 26.52 26.52 0.00 0.00% 2020/02/07 Time 14:31
iShares Sust MSCI USA SRI 8.12 - 8.12 8.12 0.00 0.00% 2020/02/07 Time 14:31
iShares UK Dividend UCITS 9.3 - 9.3 9.3 0.00 0.00% 2020/02/07 Time 14:31
Boost EM 3x Leverage Daily 149.34 - 149.34 149.34 0.00 0.00% 2020/02/07 Time 14:31
ETFS 5x Short GBP Long EUR 26.37 - 26.37 26.37 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS FTSE 100 C-GBP 12.86 - 12.86 12.86 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Nasdaq-100 UCITS 95.2 - 95.2 95.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Govt Bond 7-10 228 - 228 228 0.00 0.00% 2020/02/07 Time 14:31
Lyxor STOXX Europe 600 DR C 173.62 - 173.62 173.62 0.00 0.00% 2020/02/07 Time 14:31
Amundi Euro Corporates UCITS 227.91 - 227.91 227.91 0.00 0.00% 2020/02/07 Time 14:31
ETFS EUR Daily Hedged Coffee 2.07 - 2.07 2.07 0.00 0.00% 2020/02/07 Time 14:31
ETFS EUR Daily Hedged Copper 4.975 - 4.975 4.975 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Australia UCITS 35.13 - 35.13 35.13 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Barclays Floating Rate 100.65 - 100.65 100.65 0.00 0.00% 2020/02/07 Time 14:31
Invesco EQQQ NASDAQ-100 UCITS 210.2 - 210.2 210.2 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Govt Bond 5-7 EUR 163.7 - 163.7 163.7 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Banks C-EUR 91.7 - 91.7 91.7 0.00 0.00% 2020/02/07 Time 14:31
BNP Paribas Easy S&P 500 Hedge 11.24 - 11.24 11.24 0.00 0.00% 2020/02/07 Time 14:31
db Physical Silver Euro Hedged 112.8 - 112.8 112.8 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Corporate Bond UCITS 114.69 - 114.69 114.69 0.00 0.00% 2020/02/07 Time 14:31
iShares Edge MSCI World MF GBp 6.868 - 6.868 6.868 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Aggregate Bond GBP 128.03 - 128.03 128.03 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Europe UCITS Dist 26.33 - 26.33 26.33 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Developed Europe 33.2 - 33.2 33.2 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Corp Bond SRI UCITS 5.27 - 5.27 5.27 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Japan (Topix) D-EUR 137.5 - 137.5 137.5 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE 100 UCITS GBP Inc 39.04 - 39.04 39.04 0.00 0.00% 2020/02/07 Time 14:31
CSOP Source FTSE China A50 UCITS 20.3 - 20.3 20.3 0.00 0.00% 2020/02/07 Time 14:31
db Physical Platinum Euro Hedged 61.09 - 61.09 61.09 0.00 0.00% 2020/02/07 Time 14:31
iShares FTSE Italia MidSmall Cap 5.219 - 5.219 5.219 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EMU Small Cap UCITS 219.65 - 219.65 219.65 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI North America UCITS 57.03 - 57.03 57.03 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF MSCI EMU UCITS EUR A-dis 132.06 - 132.06 132.06 0.00 0.00% 2020/02/07 Time 14:31
Boost Palladium 2X Leverage Daily 577.68 - 577.68 577.68 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Wd Health Care 35.5 - 35.5 35.5 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers Nikkei 225 UCITS DR 20.52 - 20.52 20.52 0.00 0.00% 2020/02/07 Time 14:31
ETFS Ecommerce Logistics GO UCITS 9.13 - 9.13 9.13 0.00 0.00% 2020/02/07 Time 14:31
HSBC MSCI China A Inclusion UCITS 8.8 - 8.8 8.8 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Russia Adr/Gdr UCITS 132.2 - 132.2 132.2 0.00 0.00% 2020/02/07 Time 14:31
PIMCO EM Advantage Local Bond EUR 71.15 - 71.15 71.15 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EM Minimum Volatility 27 - 27 27 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Banks 19.08 - 19.08 19.08 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe Health Care UCITS 167.36 - 167.36 167.36 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF MSCI Japan UCITS JPY A-dis 43.25 - 43.25 43.25 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Developed Asia Pacif 23.39 - 23.39 23.39 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers Euro Stoxx 50 (DR) 1C 56.11 - 56.11 56.11 0.00 0.00% 2020/02/07 Time 14:31
iShares Global Corporate Bond UCITS 94 - 94 94 0.00 0.00% 2020/02/07 Time 14:31
iShares Global Infrastructure UCITS 29.25 - 29.25 29.25 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan EUR Hedged UCITS 50.9 - 50.9 50.9 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.13 - 21.13 21.13 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Daily Double Short Bund 28.07 - 28.07 28.07 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF MSCI Canada UCITS CAD A-dis 30.78 - 30.78 30.78 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions MSCI World DR 74.42 - 74.42 74.42 0.00 0.00% 2020/02/07 Time 14:31
Boost Euro Stoxx50 3X Leverage Daily 293 - 293 293 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Treasury Bond 7-10Yr UCITS 190.02 - 190.02 190.02 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.41 - 189.41 189.41 0.00 0.00% 2020/02/07 Time 14:31
SPDR Euro Stoxx Low Volatility UCITS 43.86 - 43.86 43.86 0.00 0.00% 2020/02/07 Time 14:31
VanEck Vectors Global Mining UCITS A 18.51 - 18.51 18.51 0.00 0.00% 2020/02/07 Time 14:31
Amundi S&P 500 EUR Hedged Daily UCITS 83.06 - 83.06 83.06 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Value Factor UCITS 29.8 - 29.8 29.8 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 136.48 - 136.48 136.48 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE All-World UCITS USD Inc 86.67 - 86.67 86.67 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 181.58 - 181.58 181.58 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Insurance 44.95 - 44.95 44.95 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.48 - 42.48 42.48 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Utilities 57.65 - 57.65 57.65 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.89 - 101.89 101.89 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Emerging Markets UCITS Acc 32.1 - 32.1 32.1 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P U.S. Health Care Select Sector 27 - 27 27 0.00 0.00% 2020/02/07 Time 14:31
VanEck Vectors Morningstar US Wide Moat 36.94 - 36.94 36.94 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI World Info Tech DR 1C 35.915 - 35.915 35.915 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.775 - 2.775 2.775 0.00 0.00% 2020/02/07 Time 14:31
iShares Core MSCI Pacific ex Japan UCITS 141.36 - 141.36 141.36 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 3-5Yr UCITS 174.28 - 174.28 174.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 32.23 - 32.23 32.23 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Emerging Markets UCITS 42.85 - 42.85 42.85 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ European Dividend UCITS 25.71 - 25.71 25.71 0.00 0.00% 2020/02/07 Time 14:31
iShares USD Floating Rate Bond Hedged Dis 4.73 - 4.73 4.73 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.28 - 17.28 17.28 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign UCITS 1C 238.56 - 238.56 238.56 0.00 0.00% 2020/02/07 Time 14:31
Invesco Elwood Global Blockchain UCITS Acc 43.01 - 43.01 43.01 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 147.43 - 147.43 147.43 0.00 0.00% 2020/02/07 Time 14:31
Vanguard USD Corporate 1-3 year Bond UCITS 46.78 - 46.78 46.78 0.00 0.00% 2020/02/07 Time 14:31
iShares Diversified Commodity Swap UCITS DE 17.53 - 17.53 17.53 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Corporate Bond Large Cap UCITS 140.72 - 140.72 140.72 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.38 - 96.38 96.38 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Health Care TR C-EUR 346.9 - 346.9 346.9 0.00 0.00% 2020/02/07 Time 14:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 - 30.26 30.26 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions MSCI North America DR 79.41 - 79.41 79.41 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 - 125.03 125.03 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.04 - 57.04 57.04 0.00 0.00% 2020/02/07 Time 14:31
SG Silver +3X Daily Leveraged Collateralized 9.87 - 9.87 9.87 0.00 0.00% 2020/02/07 Time 14:31
Source Energy S&P US Select Sector UCITS USD 278.39 - 278.39 278.39 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Emerging Markets UCITS USD Inc 54.5 - 54.5 54.5 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.27 - 157.27 157.27 0.00 0.00% 2020/02/07 Time 14:31
iShares Developed Markets Property Yield UCITS 26.17 - 26.17 26.17 0.00 0.00% 2020/02/07 Time 14:31
iShares Global High Yield Corporate Bond UCITS 88.55 - 88.55 88.55 0.00 0.00% 2020/02/07 Time 14:31
SG FTSE MIB +3x Daily Leveraged Collateralized 52.71 - 52.71 52.71 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.85 - 25.85 25.85 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Emerging Markets Corporate Bond UCITS 95.4 - 95.4 95.4 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 57.7 - 57.7 57.7 0.00 0.00% 2020/02/07 Time 14:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 49.65 - 49.65 49.65 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.43 - 21.43 21.43 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.25 - 52.25 52.25 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Emerging Markets Minimum Variance NR UCITS 109.78 - 109.78 109.78 0.00 0.00% 2020/02/07 Time 14:31
PIMCO Short-Term High Yield Corporate Bond Source 92 - 92 92 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF MSCI World Socially Responsible UCITS USD 98.64 - 98.64 98.64 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.32 - 255.32 255.32 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.45 - 115.45 115.45 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 51.04 - 51.04 51.04 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.64 - 55.64 55.64 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Barclays Global Aggregate Bond UC 43.46 - 43.46 43.46 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 163.68 - 163.68 163.68 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.84 - 23.84 23.84 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Global Inflation-Linked UCI 239.51 - 239.51 239.51 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.9 - 143.9 143.9 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Global Select Dividend 100 UCI 31.28 - 31.28 31.28 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Inflation Linked Government Bond UCIT 223 - 223 223 0.00 0.00% 2020/02/07 Time 14:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.5 - 92.5 92.5 0.00 0.00% 2020/02/07 Time 14:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 109.55 - 109.55 109.55 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Information Technology TR UCITS C 348.86 - 348.86 348.86 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.96 - 49.96 49.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.99 - 93.99 93.99 0.00 0.00% 2020/02/07 Time 14:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 74.11 - 74.11 74.11 0.00 0.00% 2020/02/07 Time 14:31
Source Morningstar US Energy Infrastructure MLP UC 37.99 - 37.99 37.99 0.00 0.00% 2020/02/07 Time 14:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.96 - 10.96 10.96 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.37 - 19.37 19.37 0.00 0.00% 2020/02/07 Time 14:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.33 - 16.33 16.33 0.00 0.00% 2020/02/07 Time 14:31
ETFS Sugar 6.98 - 6.98 6.98 0.00 0.00% 2020/02/07 Time 14:31
Boost Brent Oil 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Time 14:31
db Physical Gold 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Time 14:31
ETFS Agriculture 3.57 - 3.57 3.57 0.00 0.00% 2020/02/07 Time 14:31
iShares Bric 50 UCITS 29.95 - 29.95 29.95 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EMU Dist 5.387 - 5.387 5.387 0.00 0.00% 2020/02/07 Time 14:31
ETFS Lev WTI Crude Oil 26.24 - 26.24 26.24 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Gold ETC 47.59 -