TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0092
Live Rate
0 (1.1%)
Change
28 February 2020
Time 12:01:06
0 (1.10%)
Change / 3 Month
0 (2.13%)
Change / 6 Month
1 (98.98%)
Annual Fluctuation

18 Karat Gold

4,251
Live Rate
56 (1.32%)
Change
28 February 2020
Time 10:01:08
467 (12.34%)
Change / 3 Month
385 (9.96%)
Change / 6 Month
768 (22.05%)
Annual Fluctuation

JASDAQ 20

145
Live Rate
8 (5.79%)
Change
28 February 2020
Time 10:00:56
22 (13.36%)
Change / 3 Month
0 (0.05%)
Change / 6 Month
7 (4.63%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.0162 - 0.0162 0.0162 0.00 0.62% 2020/02/28 Time 12:01
Simplex TOPIX Bear -2x 2524 2557 2480 2557 165.00 6.99% 2020/02/28 Time 10:30
Simplex Nikkei 225 Bull 2x 18610 18460 18460 19070 1690.00 9.08% 2020/02/28 Time 10:30
Simplex Nikkei 225 Bear -2x 2608 2628 2556 2628 197.00 8.17% 2020/02/28 Time 10:30
DIAM TOPIX 1521 1514 1509 1530 57.00 3.75% 2020/02/28 Time 10:30
ETFS Wheat 70 68 67 70 0.00 0.00% 2020/02/28 Time 10:30
MAXIS TOPIX 1554 1544 1544 1568 57.00 3.67% 2020/02/28 Time 10:30
Simplex WTI 1996 1995 1994 2040 128.00 6.41% 2020/02/28 Time 10:30
MAXIS J-REIT 2073 2092 2073 2140 132.00 6.37% 2020/02/28 Time 10:30
DIAM Nikkei 225 21090 20950 20950 21290 860.00 4.08% 2020/02/28 Time 10:30
iShares US REIT 2100 2098 2091 2118 135.00 6.43% 2020/02/28 Time 10:30
NEXT FUNDS REIT 2159 2163 2159 2227 131.00 6.07% 2020/02/28 Time 10:30
NZAM ETF J-REIT 2064 2066 2059 2121 122.00 5.91% 2020/02/28 Time 10:30
MAXIS Nikkei 225 21690 21590 21590 21890 880.00 4.06% 2020/02/28 Time 10:30
SPDR Gold Shares 16700 16820 16700 16940 400.00 2.40% 2020/02/28 Time 10:30
BRJ iShares TOPIX 1532 1520 1520 1545 55.00 3.59% 2020/02/28 Time 10:30
iShares Nikkei 225 21620 21530 21530 21840 940.00 4.35% 2020/02/28 Time 10:30
Nikko TOPIX Listed 1554 1541 1541 1567 54.00 3.47% 2020/02/28 Time 10:30
DIAM JPX Nikkei 400 13670 13600 13550 13920 490.00 3.58% 2020/02/28 Time 10:30
MAXIS TOPIX Core 30 726 693 693 726 7.00 0.97% 2020/02/28 Time 10:30
Nomura TOPIX Listed 1566 1558 1558 1583 58.00 3.70% 2020/02/28 Time 10:30
MAXIS JPX-Nikkei 400 13870 13800 13800 13980 480.00 3.46% 2020/02/28 Time 10:30
Nikko Australia REIT 1630 1559 1519 1630 15.00 0.93% 2020/02/28 Time 10:30
Simplex NY Dow Jones 24750 24740 24740 25340 1560.00 6.30% 2020/02/28 Time 10:30
NEXT FUNDS NASDAQ 100 9090 9080 9070 9350 660.00 7.26% 2020/02/28 Time 10:30
Simplex TOPIX Bull 2x 14420 14310 14310 14800 1190.00 8.25% 2020/02/28 Time 10:30
BRJ iShares Japan REIT 2081 - 2081 2140 122.00 5.86% 2020/02/28 Time 10:30
Daiwa ETF TOPIX Listed 1589 1579 1579 1602 59.00 3.71% 2020/02/28 Time 10:30
Nomura TSE Bank Listed 136 134 134 136 3.00 2.21% 2020/02/28 Time 10:30
Simplex TOPIX Bear -1x 3235 3245 3210 3250 115.00 3.69% 2020/02/28 Time 10:30
Nikko Nikkei 225 Listed 21770 21710 21710 22010 950.00 4.36% 2020/02/28 Time 10:30
Daiwa ETF JPX-Nikkei 400 13740 13700 13660 13900 520.00 3.78% 2020/02/28 Time 10:30
iShares Core MSCI EM IMI 1751 1750 1750 1785 79.00 4.51% 2020/02/28 Time 10:30
Listed Index Fund J-REIT 2048 2054 2048 2116 124.00 6.05% 2020/02/28 Time 10:30
Nomura Gold Price Linked 4740 4730 4690 4790 40.00 0.85% 2020/02/28 Time 10:30
Nomura Nikkei 225 Listed 21790 21640 21640 21960 850.00 3.90% 2020/02/28 Time 10:30
Simplex TSE Mothers Core 2288 2186 2186 2288 15.00 0.66% 2020/02/28 Time 10:30
NEXT FUNDS TOPIX-17 Banks 7650 - 7600 7700 210.00 2.75% 2020/02/28 Time 10:30
MAXIS S&P500 US Equity ETF 9100 9170 9080 9400 630.00 6.92% 2020/02/28 Time 10:30
NEXT FUNDS Ibovespa Linked 179 187 179 187 16.00 8.94% 2020/02/28 Time 10:30
Daiwa ETF Nikkei 225 Listed 21750 21590 21590 21930 850.00 3.91% 2020/02/28 Time 10:30
NEXT FUNDS CNX Nifty Linked 150 152 150 154 7.00 4.67% 2020/02/28 Time 10:30
Samsung KODEX Samsung Group 6765 6750 6745 6855 230.00 3.40% 2020/02/28 Time 10:30
Simplex Nikkei 225 Bear -1x 4185 4200 4150 4205 170.00 4.23% 2020/02/28 Time 10:30
Listed Index Fund Asian REIT 10790 10700 10660 10940 280.00 2.59% 2020/02/28 Time 10:30
NEXT FUNDS Russia RTS Linked 139 135 134 140 6.00 4.32% 2020/02/28 Time 10:30
Rakuten Nikkei 225 Leveraged 10150 10070 10070 10390 910.00 8.97% 2020/02/28 Time 10:30
Daiwa Japan Nikkei225 Inverse 6770 6800 6700 6800 270.00 4.15% 2020/02/28 Time 10:30
NEXT FUNDS Nikkei 225 Inverse 1567 1572 1549 1572 62.00 4.12% 2020/02/28 Time 10:30
BRJ iShares Automation & Robot 2200 2205 2200 2248 117.00 5.32% 2020/02/28 Time 10:30
NEXT NOTES F-KOSPI 200 Inverse 9720 9740 9690 9750 220.00 2.32% 2020/02/28 Time 10:30
Simplex China Bear -1x H-share 8040 8080 8040 8110 110.00 1.39% 2020/02/28 Time 10:30
NEXT FUNDS Nikkei 225 Leveraged 17630 17450 17450 18020 1540.00 8.74% 2020/02/28 Time 10:30
NEXT FUNDS TOPIX-17 Real Estate 26970 26990 26940 27720 1660.00 6.15% 2020/02/28 Time 10:30
Listed Index Fund JPX-Nikkei 400 1241 1236 1232 1253 45.00 3.63% 2020/02/28 Time 10:30
Mitsubishi Japan Physical Silver 5500 5610 5500 5750 350.00 6.36% 2020/02/28 Time 10:30
NEXT FUNDS Japan Bond NOMURA-BPI 1021 - 1020 1023 2.00 0.20% 2020/02/28 Time 10:30
NEXT FUNDS Nomura Crude Oil Long 305 303 303 310 17.00 5.57% 2020/02/28 Time 10:30
Nomura NF JPX Nikkei 400 Inverse 4895 4900 4820 4900 230.00 4.93% 2020/02/28 Time 10:30
Nikko MSCI JP Eq High Div Low Vol 1424 1398 1396 1424 30.00 2.11% 2020/02/28 Time 10:30
Rakuten Nikkei 225 Double Inverse 4265 4280 4165 4280 335.00 8.52% 2020/02/28 Time 10:30
Daiwa Japan JPX Nikkei 400 Dbl Inv 4930 4950 4795 4995 325.00 7.06% 2020/02/28 Time 10:30
Daiwa Japan JPX Nikkei 400 Inverse 7500 7530 7460 7580 240.00 3.31% 2020/02/28 Time 10:30
Daiwa TOPIX High Dividend Yield 40 892 888 886 899 31.00 3.48% 2020/02/28 Time 10:30
iShares Core 7-10 US Treasury Bond 2634 - 2634 2647 26.00 0.99% 2020/02/28 Time 10:30
MAXIS JPX-Nikkei Mid and Small Cap 12160 12080 12080 12480 710.00 5.84% 2020/02/28 Time 10:30
BRJ iShares MSCI Japan High Dividen 1778 1769 1769 1798 74.00 4.16% 2020/02/28 Time 10:30
Listed Index Fund Nikkei 225 (Mini) 1674 1682 1674 1700 78.00 4.66% 2020/02/28 Time 10:30
Mitsubishi Japan Physical Palladium 93000 91400 91000 97400 1400.00 1.51% 2020/02/28 Time 10:30
NEXT FUNDS FTSE Bursa Malaysia KLCI 3705 3720 3700 3775 75.00 2.02% 2020/02/28 Time 10:30
NEXT NOTES Nomura Japan Equity High 9160 9260 9130 9290 550.00 6.00% 2020/02/28 Time 10:30
Nomura NF JPX Nikkei 400 Double Inv 2054 1962 1917 2054 254.00 14.11% 2020/02/28 Time 10:30
Simplex JPX Nikkei 400 Bear Dbl Inv 4945 4895 4720 4945 425.00 9.40% 2020/02/28 Time 10:30
Simplex JPX Nikkei 400 Bull Leverag 8710 8290 8290 8890 710.00 8.15% 2020/02/28 Time 10:30
Daiwa ETF Japan Nikkei 225 Leveraged 13500 13370 13370 13800 1210.00 8.96% 2020/02/28 Time 10:30
Daiwa ETF Japan TOPIX Leveraged (2x) 11430 11090 11090 11500 670.00 5.86% 2020/02/28 Time 10:30
NEXT FUNDS Nikkei 225 Double Inverse 1081 1092 1062 1092 80.00 7.99% 2020/02/28 Time 10:30
NEXT FUNDS TOPIX-17 Energy Resources 9750 9730 9680 9780 320.00 3.28% 2020/02/28 Time 10:30
NEXT NOTES Nikkei-TOCOM Inverse Gold 6530 6460 6400 6530 190.00 3.00% 2020/02/28 Time 10:30
Nomura NF Nomura Shareholder Yield 70 916 904 904 922 27.00 2.95% 2020/02/28 Time 10:30
NEXT NOTES Nikkei-TOCOM Leveraged Gold 15190 15220 15150 15570 700.00 4.61% 2020/02/28 Time 10:30
NEXT FUNDS Dow Jones Industrial Average 26910 27050 26910 27540 1670.00 6.21% 2020/02/28 Time 10:30
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 337 335 335 358 26.00 7.72% 2020/02/28 Time 10:30
Nikko Listed Index Fund Nikkei Leveraged 16560 16450 16450 16960 1500.00 9.06% 2020/02/28 Time 10:30
Daiwa ETF Japan Nikkei 225 Double Inverse 2823 2844 2767 2844 214.00 8.20% 2020/02/28 Time 10:30
NEXT NOTES Nifty Price Return 2x Leverage 9110 9160 9110 9780 560.00 6.15% 2020/02/28 Time 10:30
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3690 3720 3610 3720 255.00 7.42% 2020/02/28 Time 10:30
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 964 967 1001 998 85.00 8.82% 2020/02/28 Time 10:30
NEXT FUNDS TOPIX-17 Transportation & Logistics 15050 15100 14920 15130 420.00 2.79% 2020/02/28 Time 10:30
NEXT FUNDS Nomura Japan Equity High Dividend 70 20040 - 19970 20270 700.00 3.49% 2020/02/28 Time 10:30
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2424 2426 2419 2427 8.00 0.33% 2020/02/28 Time 10:30
Listed Index Fund Emerging Bond (Barclays Local EM 46600 - 46600 47050 800.00 1.72% 2020/02/28 Time 10:30
Listed Index Fund International Bond (Citi WGBI) M 50700 50900 50700 51000 400.00 0.79% 2020/02/28 Time 10:30
Listed Index Fund International Developed Countrie 2393 2394 2393 2465 140.00 5.85% 2020/02/28 Time 10:30
Listed Index Fund International Emerging Countries 1363 1350 1348 1380 55.00 4.04% 2020/02/28 Time 10:30
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2023 2034 2023 2096 142.00 7.02% 2020/02/28 Time 10:30
MAXIS Japan Equity High Dividend 70 Market Neutral 8770 8850 8760 9020 100.00 1.14% 2020/02/28 Time 10:30
NEXT FUNDS International Bond Citi World Governmen 995 - 1002 998 12.00 1.21% 2020/02/28 Time 10:30
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 30500 30300 30200 30600 850.00 2.79% 2020/02/28 Time 10:30
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 19840 19870 19820 20440 2070.00 10.43% 2020/02/28 Time 10:30
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4795 4800 4715 4835 215.00 4.69% 2020/02/28 Time 10:30
NEXT NOTES Japan Equity High Beta Select 30 Net To 8780 9210 8780 9210 660.00 7.52% 2020/02/28 Time 10:30
Mizuho Gold 4390 4395 4380 4395 55.00 1.27% 2020/02/28 Time 10:00
ABF Pan Asia Bond 12880 12910 12880 12910 120.00 0.93% 2020/02/28 Time 10:00
UBS MSCI EMU Small Cap UCITS 11440 - 11440 11440 590.00 5.16% 2020/02/28 Time 10:00
MAXIS TOPIX Risk Control (5%) 1132 1211 1132 1213 188.00 16.61% 2020/02/28 Time 10:00
NEXT FUNDS TOPIX-17 IT & Services 21540 21740 21540 21850 1110.00 5.15% 2020/02/28 Time 10:00
AM-One One ETF Tokyo Stock Exchange REIT 2048 2099 2048 2099 164.00 8.01% 2020/02/28 Time 10:00
NEXT FUNDS TOPIX-17 Electric Power & Gas 6110 6060 6060 6150 190.00 3.11% 2020/02/28 Time 10:00
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 21780 21960 21780 21970 940.00 4.32% 2020/02/28 Time 10:00
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 18870 18850 18850 19180 860.00 4.56% 2020/02/28 Time 10:00
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10480 - 10480 10480 710.00 6.77% 2020/02/28 Time 10:00
SMAM REIT 2068 2088 2068 2128 126.00 6.09% 2020/02/28 Time 10:00
ETFS Grains 313 316 313 317 4.00 1.28% 2020/02/28 Time 10:00
TSE Mothers 537 538 536 559 37.00 6.89% 2020/02/28 Time 10:00
JASDAQ-Top20 3705 3725 3705 3790 255.00 6.88% 2020/02/28 Time 10:00
Nomura SSE50 32250 32650 32200 32950 1150.00 3.57% 2020/02/28 Time 10:00
SPDR S&P 500 31750 32050 31750 32550 2100.00 6.61% 2020/02/28 Time 10:00
SMAM NIKKEI225 21180 21230 21180 21300 870.00 4.11% 2020/02/28 Time 10:00
iShares S&P 500 2268 2284 2268 2323 145.00 6.39% 2020/02/28 Time 10:00
ChinaAMC CSI 300 619 616 616 620 29.00 4.68% 2020/02/28 Time 10:00
ETFS Agriculture 430 448 430 452 14.00 3.26% 2020/02/28 Time 10:00
Simplex TSE REIT 2065 2096 2065 2122 136.00 6.59% 2020/02/28 Time 10:00
ETFS WTI Crude Oil 777 782 777 796 49.00 6.31% 2020/02/28 Time 10:00
NEXT NOTES HSI Short 6420 6400 6390 6440 40.00 0.63% 2020/02/28 Time 10:00
iShares JPX-Nikkei 400 13820 13750 13750 14070 510.00 3.69% 2020/02/28 Time 10:00
Mukam Maxis J-REIT Core 1185 1200 1185 1225 76.00 6.41% 2020/02/28 Time 10:00
UBS EURO STOXX 50 UCITS 4020 4030 4020 4160 200.00 4.98% 2020/02/28 Time 10:00
Nomura Nikkei 300 Listed 301 310 301 310 14.00 4.65% 2020/02/28 Time 10:00
iShares Core MSCI Kokusai 2104 2117 2104 2155 154.00 7.32% 2020/02/28 Time 10:00
NEXT FUNDS Thai Stock SET50 2924 2911 2900 2952 48.00 1.64% 2020/02/28 Time 10:00
MUKAM MAXIS High Yield J-REIT 10590 10700 10590 10920 670.00 6.33% 2020/02/28 Time 10:00
Simplex China Bull 2x H-share 10590 - 10510 10800 340.00 3.21% 2020/02/28 Time 10:00
UBS MSCI United Kingdom UCITS 2471 2520 2460 2545 179.00 7.24% 2020/02/28 Time 10:00
BRJ iShares MSCI Japan Min Vol 1649 1657 1649 1673 66.00 4.00% 2020/02/28 Time 10:00
Mitsubishi Japan Physical Gold 5560 5610 5560 5690 140.00 2.52% 2020/02/28 Time 10:00
NEXT FUNDS TOPIX-17 Pharmaceutical 22230 22310 22200 22710 880.00 3.96% 2020/02/28 Time 10:00
Nomura NF JPX Nikkei 400 Leveraged 17830 18130 17790 18290 1550.00 8.69% 2020/02/28 Time 10:00
Samsung KODEX KOSPI 200 Securities 2440 2420 2420 2519 110.00 4.51% 2020/02/28 Time 10:00
Daiwa Japan JPX Nikkei 400 Leverage 8820 8900 8810 9080 870.00 9.86% 2020/02/28 Time 10:00
Simplex JPX Nikkei 400 Bear Inverse 7640 7500 7370 7790 270.00 3.66% 2020/02/28 Time 10:00
Listed Index Fund China A Share CSI300 5700 5710 5620 5760 120.00 2.11% 2020/02/28 Time 10:00
NEXT FUNDS TOPIX-17 Steel & NonFerrous 11530 11350 11350 11610 320.00 2.78% 2020/02/28 Time 10:00
One ETF Southern China A-Share CSI 500 1075 1097 1075 1097 77.00 7.16% 2020/02/28 Time 10:00
NEXT NOTES Tokyo Stock Exchange Mothers 7680 7670 7590 7870 470.00 6.12% 2020/02/28 Time 10:00
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7860 7840 7710 7870 290.00 3.83% 2020/02/28 Time 10:00
Daiwa Tokyo Stock Exchange REIT Core Index 1189 1207 1189 1222 80.00 6.73% 2020/02/28 Time 10:00
NEXT NOTES AI Companies 70 Net Total Return 9630 9770 9630 9880 760.00 7.89% 2020/02/28 Time 10:00
NEXT NOTES Nifty Total Return Daily Inverse 6780 6690 6600 6780 90.00 1.35% 2020/02/28 Time 10:00
NEXT FUNDS MSCI Japan Empowering Women Select 876 875 875 886 37.00 4.22% 2020/02/28 Time 10:00
Nikko Listed IDX Fund US Equity S&P500 Hedged 1010 1022 1010 1033 59.00 5.84% 2020/02/28 Time 10:00
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 31300 - 31200 31750 1150.00 3.67% 2020/02/28 Time 10:00
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13680 13670 13420 13740 530.00 3.87% 2020/02/28 Time 10:00
iShares USD Investment Grade Corporate Bond JPY He 2572 2573 2567 2578 9.00 0.35% 2020/02/28 Time 10:00
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2149 2170 2149 2211 126.00 5.86% 2020/02/28 Time 10:00
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1020 - 1020 1032 1.00 0.10% 2020/02/28 Time 10:00
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1081 1089 1081 1103 23.00 2.13% 2020/02/28 Time 10:00
NEXT FUNDS International Bond Citi World Governmen 1050 1046 1046 1050 6.00 0.57% 2020/02/28 Time 10:00
AM-One ESG 11550 11700 11550 11710 520.00 4.50% 2020/02/28 Time 9:30
UBS MSCI USA UCITS 31650 31100 31100 32600 1500.00 4.74% 2020/02/28 Time 9:30
Nochu NZAM Nikkei 225 21140 21410 21140 21410 930.00 4.40% 2020/02/28 Time 9:30
ETFS Physical Platinum 8900 9280 8900 9280 270.00 3.03% 2020/02/28 Time 9:30
Nochu NZAM JPX-Nikkei400 13530 13560 13530 13560 880.00 6.50% 2020/02/28 Time 9:30
MAXIS S&P Mitsubishi Group 123 124 123 124 2.00 1.63% 2020/02/28 Time 9:30
Nomura TOPIX Core30 Listed 715 - 714 727 30.00 4.20% 2020/02/28 Time 9:30
Nomura TSE Electric Listed 2274 2315 2274 2315 111.00 4.88% 2020/02/28 Time 9:30
Daiwa ETF TOPIX Ex-Financials 1161 1166 1161 1181 50.00 4.31% 2020/02/28 Time 9:30
NEXT FUNDS TOPIX-17 Machinery 29730 29710 29560 30450 1420.00 4.78% 2020/02/28 Time 9:30
NEXT NOTES KOSPI 200 Leverage 8120 8100 8100 8400 660.00 8.13% 2020/02/28 Time 9:30
Listed Index Fund US Bond (No Currency Hedge) 21810 22100 21750 23980 90.00 0.41% 2020/02/28 Time 9:30
iShares USD High Yield Corporate Bond JPY Hedged 2330 2343 2330 2349 36.00 1.55% 2020/02/28 Time 9:30
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 934 937 934 954 41.00 4.39% 2020/02/28 Time 9:30
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 9280 9400 9280 9410 350.00 3.77% 2020/02/28 Time 9:30
Listed Index Fund US Equity (S&P500) 3440 3475 3440 3520 215.00 6.25% 2020/02/28 Time 9:30
NEXT FUNDS Nikkei-TOCOM Platinum Linked 167 166 166 176 10.00 5.99% 2020/02/28 Time 9:30
NEXT NOTES HSI Leveraged 10670 10690 10670 10850 430.00 4.03% 2020/02/28 Time 9:00
NEXT FUNDS TOPIX-17 Foods 25070 25210 25070 25210 930.00 3.71% 2020/02/28 Time 9:00
UBS MSCI Switzerland 20 35 UCITS 2263 2281 2263 2296 37.00 1.63% 2020/02/28 Time 9:00
Daiwa MSCI Japan Empowering Women 1870 1888 1870 1897 85.00 4.55% 2020/02/28 Time 9:00
NEXT FUNDS TOPIX-17 Financials Ex Banks 11460 11620 11450 11620 410.00 3.58% 2020/02/28 Time 9:00
NEXT FUNDS TOPIX-17 Construction & Materials 18960 19080 18890 19100 730.00 3.85% 2020/02/28 Time 9:00
ETFS Copper 2660 - 2660 2679 30.00 1.13% 2020/02/28 Time 8:30
UBS MSCI EMU UCITS 14400 14580 14300 14640 630.00 4.38% 2020/02/28 Time 8:30
UBS MSCI World UCITS 24990 25300 23620 25300 1450.00 5.80% 2020/02/28 Time 8:30
UBS MSCI Europe UCITS 8090 8140 7850 8170 130.00 1.61% 2020/02/28 Time 8:30
NEXT FUNDS TOPIX-17 Retail Trade 17860 17880 17860 17900 490.00 2.74% 2020/02/28 Time 8:30
Daiwa MSCI Japan ESG Select Leaders 1899 1922 1899 1922 80.00 4.21% 2020/02/28 Time 8:30
KOKUSAI S&P500 VIX Short-Term Futures 7950 7710 7700 7950 1000.00 14.39% 2020/02/28 Time 8:30
MUKAM MAXIS HuaAn China Equity SSE 180 10010 10000 10000 10400 440.00 4.40% 2020/02/28 Time 8:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 3005 3080 3005 3080 5.00 0.17% 2020/02/28 Time 8:30
ETFS Gasoline 2398 2250 2250 2398 184.00 7.67% 2020/02/28 Time 8:00
ETFS Natural Gas 2 1 1 2 0.00 0.00% 2020/02/28 Time 8:00
Daiwa FTSE Blossom Japan 1151 1167 1151 1175 55.00 4.78% 2020/02/28 Time 8:00
MAXIS TOPIX Ex-Financials 1353 1367 1353 1367 52.00 3.84% 2020/02/28 Time 8:00
Samsung KODEX Samsung Group 602 601 601 602 19.00 3.16% 2020/02/28 Time 8:00
Nochu NZAM J-REIT Core Index 1205 - 1205 1205 67.00 5.56% 2020/02/28 Time 8:00
Russell/Nomura Small Cap Core 17220 17400 17220 17430 680.00 3.95% 2020/02/28 Time 8:00
UBS MSCI Pacific ex Japan UCITS 4740 4630 4625 4740 30.00 0.63% 2020/02/28 Time 8:00
Listed Index Fund TOPIX Ex-Financials 1353 1338 1338 1353 30.00 2.22% 2020/02/28 Time 8:00
NEXT NOTES S&P Singapore REIT Net Total Return 13290 13300 13290 13600 300.00 2.26% 2020/02/28 Time 8:00
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 18180 18450 18180 18450 740.00 4.07% 2020/02/28 Time 8:00
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 11590 11500 11500 11710 10.00 0.09% 2020/02/28 Time 8:00
CSOP FTSE China A50 596 584 584 596 7.00 1.17% 2020/02/28 Time 6:01
ETFS Physical Silver 1650 1580 1580 1650 130.00 7.88% 2020/02/28 Time 6:01
Next Notes Nikkei 225 VI Futures 734 722 722 734 100.00 15.77% 2020/02/28 Time 6:01
ETFS Corn 77 78 77 78 2.00 2.60% 2020/02/28 Time 5:30
SPDR S&P 500 297.51 297.56 297.51 301.41 6.47 2.17% 2020/02/28 Time 4:30
Nochu NZAM TOPIX 1527 - 1527 1527 66.00 4.32% 2020/02/28 Time 4:30
Listed Fund MSCI Japan Equity High Dividend Low Vo 9040 - 9040 9040 0.00 0.00% 2020/02/27 Time 9:00
NEXT FUNDS Russell/Nomura Fundamental 17070 - 16970 17070 0.00 0.00% 2020/02/26 Time 8:30
ETFS Nickel 1371 - 1371 1371 0.00 0.00% 2020/02/25 Time 11:32
NZAM ETF TOPIX Ex-Financials 1417 - 1417 1417 0.00 0.00% 2020/02/25 Time 11:32
ETFS All Commodities 835 - 835 845 0.00 0.00% 2020/01/24 Time 5:02
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Time 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Time 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Time 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Time 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Time 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Time 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Time 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Time 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01