TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0529
Live Rate
0 (0.38%)
Change
21 February 2020
Time 19:37:08
0 (2.52%)
Change / 3 Month
0 (4.13%)
Change / 6 Month
0 (1.34%)
Annual Fluctuation

18 Karat Gold

735
Live Rate
23 (3.23%)
Change
21 February 2020
Time 16:01:37
56 (8.25%)
Change / 3 Month
34 (4.85%)
Change / 6 Month
127 (20.89%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
30 (4.31%)
Change / 6 Month
21 (2.73%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 333.29 333.77 333.29 336.99 3.56 1.07% 2020/02/21 Time 19:31
iShares Silver 17.34 - 17.15 17.36 0.23 1.34% 2020/02/21 Time 19:31
iShares MSCI EAFE 68.1 68.13 68.1 68.58 0.42 0.62% 2020/02/21 Time 19:31
United States Oil 11.08 11 11 11.28 0.21 1.90% 2020/02/21 Time 19:31
iShares Russell 2000 166.56 167.13 166.56 168.83 2.29 1.37% 2020/02/21 Time 19:31
iShares China Large-Cap 42.05 42.02 42.02 42.09 0.04 0.10% 2020/02/21 Time 19:31
iShares MSCI Brazil Capped 42.58 42.21 42.21 42.93 0.42 0.99% 2020/02/21 Time 19:31
VanEck Vectors Gold Miners 30.61 30.48 29.75 30.67 0.78 2.61% 2020/02/21 Time 19:31
Financial Select Sector SPDR 30.64 31.07 30.64 31.08 0.45 1.47% 2020/02/21 Time 19:31
Utilities Select Sector SPDR 70.42 70.67 70.28 70.67 0.11 0.16% 2020/02/21 Time 19:31
iShares MSCI Emerging Markets 43.38 43.27 43.27 43.55 0.20 0.46% 2020/02/21 Time 19:31
Technology Select Sector SPDR 99.75 99.92 101.67 99.92 1.96 1.96% 2020/02/21 Time 19:31
Consumer Staples Select Sector SPDR 64.61 64.55 64.44 64.71 0.28 0.44% 2020/02/21 Time 19:31
SPDR S&P Oil & Gas Exploration & Production 18.66 18.7 18.66 19.2 0.61 3.27% 2020/02/21 Time 19:31
Vanguard FTSE Emerging Markets 43.25 43.12 43.12 43.38 0.16 0.37% 2020/02/21 Time 19:31
PowerShares QQQ 4399 4417 4399 4420.7 7.00 0.16% 2020/02/21 Time 19:31
iShares MSCI Canada 583.2 577.81 577.75 583.2 6.40 1.11% 2020/02/21 Time 19:31
ProShares Short Dow30 925 907 907 925 15.00 1.65% 2020/02/21 Time 19:31
iShares Edge MSCI Min Vol Global 1861.59 - 1861.59 1861.59 14.93 0.81% 2020/02/21 Time 19:31
iShares Short Treasury Bond 2095.06 2081.18 2080.2 2104.11 15.05 0.72% 2020/02/21 Time 19:31
SPDR S&P 500 6342.95 6326 6326 6360.17 9.95 0.16% 2020/02/21 Time 19:31
iShares Silver 329 324 324 329 7.33 2.28% 2020/02/21 Time 19:31
iShares NAFTRAC 44.95 44.72 44.72 44.95 0.26 0.58% 2020/02/21 Time 19:31
ishares S&P 500 6367.34 6376.75 6362.33 6401.5 18.03 0.28% 2020/02/21 Time 19:31
SPDR Gold Shares 2934 2934.01 2934 2934.01 66.00 2.30% 2020/02/21 Time 19:31
United States Oil 208.9 211.9 208.9 211.9 3.74 1.79% 2020/02/21 Time 19:31
iShares US Financials 2697 2708.05 2697 2708.05 13.45 0.50% 2020/02/21 Time 19:31
iShares Latin America 40 587.19 - 587.19 587.19 1.81 0.31% 2020/02/21 Time 19:31
iShares Core S&P 500 UCITS 6380.45 - 6380.45 6380.45 34.68 0.55% 2020/02/21 Time 19:31
iShares Floating Rate Bond 972 961.43 961.43 974.56 13.00 1.36% 2020/02/21 Time 19:31
VanEck Vectors Gold Miners 576 562 562 578 16.00 2.86% 2020/02/21 Time 19:31
iShares MSCI Emerging Markets 821.98 822 821.98 822 4.98 0.61% 2020/02/21 Time 19:31
iShares 1-3 Year Treasury Bond 1617.36 1620.18 1617.36 1620.18 18.36 1.15% 2020/02/21 Time 19:31
iShares 20+ Year Treasury Bond 2823 2759.9 2759.9 2823 65.00 2.36% 2020/02/21 Time 19:31
First Trust Value Line Dividend 693.04 - 693.04 693.04 9.04 1.32% 2020/02/21 Time 19:31
WisdomTree Europe Hedged Equity 1333.56 - 1333.56 1333.56 10.56 0.80% 2020/02/21 Time 19:31
Vanguard Short-Term Corporate Bond 1553.43 - 1553.43 1553.43 37.03 2.44% 2020/02/21 Time 19:31
Direxion Daily S P Oil Gas Exp Bull 325 347.18 325 348 21.00 6.46% 2020/02/21 Time 19:31
iShares MSCI All Country Asia ex Japan 1358.46 1354.7 1354.38 1358.46 5.06 0.37% 2020/02/21 Time 19:31
Direxion Daily Financial Bear 3X Shares 472.5 458.35 458.35 472.5 12.83 2.79% 2020/02/21 Time 19:31
iShares $ Floating Rate Bond UCITS Acc USD 100.1 100.18 100.1 100.18 0.40 0.40% 2020/02/21 Time 19:31
SPDR S&P Oil & Gas Exploration & Production 354.31 - 354.31 354.31 8.19 2.31% 2020/02/21 Time 19:31
Direxion Daily Emerging Markets Bear 3X Shares 680.55 670.96 670.05 689.99 11.33 1.69% 2020/02/21 Time 19:31
Direxion Daily Emerging Markets Bull 3X Shares 1507 1502.76 1492.8 1507 7.00 0.47% 2020/02/21 Time 19:31
Direxion Daily Junior Gold Miners Bull 3X Shares 1800 1652.65 1652.65 1800 140.00 8.43% 2020/02/21 Time 19:31
iShares Gold 15.74 15.47 15.47 15.74 0.27 1.75% 2020/02/21 Time 19:02
Vanguard Total World Stock 1562.17 1552.65 1552.65 1562.17 12.17 0.79% 2020/02/21 Time 19:02
Direxion Daily Financial Bull 3X Shares 2010 2007.94 2007.94 2010 27.00 1.36% 2020/02/21 Time 19:02
iShares Gold 300.19 291.2 291.2 300.19 10.53 3.64% 2020/02/21 Time 19:02
SPDR Barclays 1-3 Month T-Bill 1745.35 1721 1721 1745.35 23.35 1.36% 2020/02/21 Time 19:02
iShares MSCI South Korea Capped 1113.2 1114.69 1113.2 1114.69 1.00 0.09% 2020/02/21 Time 19:02
iShares $ Treasury Bond 0-1yr UCITS Acc 97.2 96.16 96.16 97.2 0.62 0.64% 2020/02/21 Time 19:02
iShares MSCI China 1215.97 1220.49 1215.97 1220.49 2.31 0.19% 2020/02/21 Time 1:31
iShares MSCI Japan 1072.5 1072.48 1072.48 1072.5 0.68 0.06% 2020/02/21 Time 1:31
Smartshares - ANGELD 17.56 17.73 17.55 17.73 0.11 0.63% 2020/02/21 Time 1:31
Smartshares - DIABLOI 12.89 12.61 12.61 12.89 0.14 1.10% 2020/02/21 Time 1:31
Energy Select Sector SPDR 1031.92 1031 1031 1031.92 0.57 0.06% 2020/02/21 Time 1:31
Financial Select Sector SPDR 584.3 584.25 584.25 584.3 0.30 0.05% 2020/02/21 Time 1:31
Consumer Staples Select Sector SPDR 1212.53 1212.42 1212.42 1212.53 12.53 1.04% 2020/02/21 Time 1:31
VanEck Vectors JP Morgan EM Local Currency Bd 626.13 626.1 626.1 626.13 0.87 0.14% 2020/02/21 Time 1:31
Vanguard USD Emerging Markets Government Bond UCIT 1038.91 - 1038.91 1038.91 15.52 1.49% 2020/02/21 Time 1:31
iShares MSCI ACWI 1522.05 1525 1522.05 1525 3.05 0.20% 2020/02/21 Time 1:01
iShares MSCI India 650 - 650 650 26.43 4.24% 2020/02/21 Time 1:01
Vanguard FTSE Europe 1096.33 - 1096.33 1096.33 1.63 0.15% 2020/02/21 Time 1:01
iShares MSCI Eurozone 785.56 - 785.56 785.56 2.86 0.37% 2020/02/21 Time 1:01
iShares US Technology 4865 - 4865 4865 31.12 0.64% 2020/02/21 Time 1:01
VanEck Vectors Russia 466.8 - 466.8 466.8 2.20 0.47% 2020/02/21 Time 1:01
Global X MSCI Colombia 181.11 - 181.11 181.11 3.13 1.76% 2020/02/21 Time 1:01
iShares MSCI Hong Kong 446.13 - 446.13 446.13 0.13 0.03% 2020/02/21 Time 1:01
iShares MSCI Philippines 606.5 - 606.5 606.5 6.10 1.02% 2020/02/21 Time 1:01
iShares Global Healthcare 1322.96 - 1322.96 1322.96 17.03 1.29% 2020/02/21 Time 1:01
iShares MSCI Brazil Capped 809.79 811 809.79 811 2.21 0.27% 2020/02/21 Time 1:01
iShares MSCI Taiwan Capped 740.56 - 740.56 740.56 5.79 0.78% 2020/02/21 Time 1:01
iShares US Medical Devices 5193 - 5193 5193 36.20 0.70% 2020/02/21 Time 1:01
iShares JPMorgan USD EM Bond 2196.9 - 2196.9 2196.9 30.90 1.43% 2020/02/21 Time 1:01
Materials Select Sector SPDR 1138.7 - 1138.7 1138.7 4.30 0.38% 2020/02/21 Time 1:01
Industrial Select Sector SPDR 1581.54 - 1581.54 1581.54 5.54 0.35% 2020/02/21 Time 1:01
Technology Select Sector SPDR 1916.23 1911 1911 1916.23 4.23 0.22% 2020/02/21 Time 1:01
Health Care Select Sector SPDR 1947.6 - 1947.6 1947.6 5.40 0.28% 2020/02/21 Time 1:01
iShares 3-7 Year Treasury Bond 2403.72 - 2403.72 2403.72 45.71 1.94% 2020/02/21 Time 1:01
iShares 7-10 Year Treasury Bond 2142.38 - 2142.38 2142.38 37.07 1.76% 2020/02/21 Time 1:01
Vanguard Intermediate-Term Bond 1681.27 - 1681.27 1681.27 27.08 1.64% 2020/02/21 Time 1:01
iShares Core MSCI Emerging Markets 982.97 - 982.97 982.97 0.68 0.07% 2020/02/21 Time 1:01
iShares Currency Hedged MSCI Japan 617.58 - 617.58 617.58 1.58 0.26% 2020/02/21 Time 1:01
Vanguard Telecommunication Services 1885.92 - 1885.92 1885.92 20.62 1.11% 2020/02/21 Time 1:01
Consumer Discretionary Select Sector SPDR 2487.32 - 2487.32 2487.32 37.12 1.51% 2020/02/21 Time 1:01
iShares iBoxx $ High Yield Corporate Bond 1663.92 1660 1660 1663.92 22.92 1.40% 2020/02/21 Time 1:01
iShares iBoxx $ Investment Grade Corporate Bond 2473.39 2475 2473.39 2475 9.39 0.38% 2020/02/21 Time 1:01
SPDR DJIA 5505 - 5505 5505 11.30 0.21% 2020/02/21 Time 0:31
MEXTRAC 09 37.69 - 37.69 37.69 0.18 0.48% 2020/02/21 Time 0:31
iShares MBS 2050.21 - 2050.21 2050.21 24.25 1.20% 2020/02/21 Time 0:31
Vanguard S&P 500 5826 - 5826 5826 9.00 0.15% 2020/02/21 Time 0:31
iShares MSCI Germany 551.45 - 551.45 551.45 0.70 0.13% 2020/02/21 Time 0:31
iShares US Real Estate 1882 - 1882 1882 29.00 1.57% 2020/02/21 Time 0:31
ProShares UltraShort Russell2000 227 - 227 227 0.01 0.00% 2020/02/21 Time 0:31
Vanguard Short-Term Government Bond 1148.98 - 1148.98 1148.98 16.43 1.45% 2020/02/21 Time 0:31
iShares Edge MSCI USA Quality Factor 1976 - 1976 1976 23.00 1.18% 2020/02/21 Time 0:31
iShares 0-5 Year High Yield Corporate Bond 878.25 - 878.25 878.25 5.35 0.61% 2020/02/21 Time 0:31
SPDR S&P China 1937 - 1937 1942 0.00 0.00% 2020/02/20 Time 23:31
iShares Nasdaq Biotechnology 2312 - 2294 2312 0.00 0.00% 2020/02/20 Time 23:31
ETFS Physical Platinum Shares 1730 - 1730 1730 0.00 0.00% 2020/02/20 Time 23:31
Vanguard FTSE Emerging Markets 816.25 - 816.25 818.33 0.00 0.00% 2020/02/20 Time 23:31
First Trust Large Cap Core AlphaDEX 1264.5 - 1264 1264.5 0.00 0.00% 2020/02/20 Time 23:31
VelocityShares 3x Long Crude S&P GSCI ER 175.27 - 175.27 181 0.00 0.00% 2020/02/20 Time 23:31
iShares MSCI EAFE 1289.5 - 1289.5 1289.5 0.00 0.00% 2020/02/20 Time 23:01
ProShares Ultra QQQ 2758 - 2758 2860 0.00 0.00% 2020/02/20 Time 23:01
iShares Core US Aggregate Bond 2125.02 - 2125.02 2125.02 0.00 0.00% 2020/02/20 Time 23:01
Vanguard Dividend Appreciation 2444.1 - 2444.1 2444.1 0.00 0.00% 2020/02/20 Time 23:01
Vanguard Information Technology 5072.8 - 5072.8 5165.01 0.00 0.00% 2020/02/20 Time 23:01
iShares S&P GSCI Commodity-Indexed 280.2 - 280.2 280.2 0.00 0.00% 2020/02/20 Time 23:01
ETFS Physical Precious Metal Basket Shares 1580.15 - 1580.15 1580.15 0.00 0.00% 2020/02/20 Time 23:01
Global X Silver Miners 607.75 - 607.75 607.75 0.00 0.00% 2020/02/20 Time 22:31
First Trust Dow Jones Internet 2898 - 2898 2898 0.00 0.00% 2020/02/20 Time 22:31
iShares MSCI BRIC 845.45 - 845.45 845.45 0.00 0.00% 2020/02/20 Time 21:01
iShares TIPS Bond 2232 - 2230.6 2232 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Europe Financials 360.61 - 360.61 360.61 0.00 0.00% 2020/02/20 Time 21:01
First Trust STOXX European Select Dividend 267.59 - 267.59 267.59 0.00 0.00% 2020/02/20 Time 21:01
iShares Europe 878 - 878 878 0.00 0.00% 2020/02/20 Time 20:31
iShares S&P 500 USD Energy 86.83 - 86.83 86.83 0.00 0.00% 2020/02/20 Time 20:31
ProShares Ultra Russell2000 1485 - 1475.5 1495 0.00 0.00% 2020/02/20 Time 20:31
iShares MSCI Europe UCITS Acc 1186.11 - 1186.11 1186.11 0.00 0.00% 2020/02/20 Time 20:31
VanEck Vectors Junior Gold Miners 828.5 - 813.26 828.5 0.00 0.00% 2020/02/20 Time 20:02
iShares Euro Government Bond 1-3Yr UCITS 2931.43 - 2931.43 2931.43 0.00 0.00% 2020/02/20 Time 20:02
SPDR Euro Stoxx 50 752 - 752 752 0.00 0.00% 2020/02/20 Time 1:01
SPDR S&P Metals & Mining 487.74 - 487.74 487.74 0.00 0.00% 2020/02/20 Time 1:01
PureFunds ISE Cyber Security 831 - 831 831 0.00 0.00% 2020/02/20 Time 1:01
iShares Diverisified Commodity SWAP UCITS USD 89.19 - 89.19 89.19 0.00 0.00% 2020/02/20 Time 1:01
SPDR S&P Biotech 1834 - 1834 1834 0.00 0.00% 2020/02/20 Time 0:31
Vanguard Materials 2443.5 - 2443.5 2443.5 0.00 0.00% 2020/02/20 Time 0:31
iShares MSCI Australia 428.5 - 428.5 428.5 0.00 0.00% 2020/02/20 Time 0:31
iShares Core S&P Small-Cap 1551 - 1551 1551 0.00 0.00% 2020/02/20 Time 0:31
Vanguard FTSE All World ex US 993 - 993 993 0.00 0.00% 2020/02/20 Time 0:31
iShares Mortgage Real Estate Capped 894 - 894 894 0.00 0.00% 2020/02/20 Time 0:31
iShares India 50 712 - 712 712 0.00 0.00% 2020/02/20 Time 0:31
iShares MSCI Indonesia 452.95 - 452.95 452.95 0.00 0.00% 2020/02/20 Time 0:31
iShares MSCI Chile Capped 563 - 563 563 0.00 0.00% 2020/02/20 Time 0:31
iShares Edge MSCI Min Vol EM 1055.8 - 1055.8 1055.8 0.00 0.00% 2020/02/20 Time 0:31
iShares MSCI Thailand Capped 1472 - 1472 1472 0.00 0.00% 2020/02/20 Time 0:31
809.11 - 809.11 809.11 0.00 0.00% 2020/02/20 Time 0:31
SPDR S&P Regional Banking 1040.1 - 1040.1 1040.1 0.00 0.00% 2020/02/19 Time 23:31
299.15 - 299.15 299.15 0.00 0.00% 2020/02/19 Time 23:31
iShares MSCI Pacific ex Japan 865.95 - 865.95 865.95 0.00 0.00% 2020/02/19 Time 23:31
iShares US Healthcare 4103 - 4086.05 4103 0.00 0.00% 2020/02/19 Time 23:01
Vanguard FTSE Developed Markets 815.05 - 815.05 815.05 0.00 0.00% 2020/02/19 Time 23:01
Vanguard FTSE Pacific 1265.25 - 1265.25 1265.25 0.00 0.00% 2020/02/19 Time 22:31
SPDR S&P Dividend 2018.03 - 2018.03 2018.03 0.00 0.00% 2020/02/19 Time 22:01
iShares Select Dividend 1973 - 1966.25 1973 0.00 0.00% 2020/02/19 Time 22:01
Guggenheim Solar 747 - 747 747 0.00 0.00% 2020/02/19 Time 21:31
iShares Russell 1000 Growth 3580 - 3575.8 3580 0.00 0.00% 2020/02/19 Time 21:31
Vanguard Total Stock Market 3204 - 3204 3204 0.00 0.00% 2020/02/19 Time 21:31
WisdomTree Japan Hedged Equity 977.58 - 977.58 977.58 0.00 0.00% 2020/02/19 Time 21:31
iShares MSCI United Kingdom 612 - 612 612 0.00 0.00% 2020/02/19 Time 21:01
Deutsche X-trackers MSCI Europe Hedged Equity 597.15 - 597.15 597.15 0.00 0.00% 2020/02/19 Time 21:01
iShares China Large-Cap 790 - 790 790 0.00 0.00% 2020/02/19 Time 20:31
iShares S&P 500 Industrials Sector Acc 119.61 - 119.61 119.61 0.00 0.00% 2020/02/19 Time 20:02
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Time 1:01
iShares MSCI Spain Capped 543.03 - 543.03 543.03 0.00 0.00% 2020/02/19 Time 1:01
iShares US Preferred Stock 38.24 - 38.24 38.24 0.00 0.00% 2020/02/19 Time 1:01
iShares US Consumer Services 4420.05 - 4420.05 4420.05 0.00 0.00% 2020/02/19 Time 1:01
Utilities Select Sector SPDR 1319 - 1319 1319 0.00 0.00% 2020/02/19 Time 1:01
iShares US Financial Services 2873.27 - 2873.27 2873.27 0.00 0.00% 2020/02/19 Time 1:01
iShares 7-10 Year Treasury Bond 113.49 - 113.49 113.49 0.00 0.00% 2020/02/19 Time 1:01
Vanguard Energy 1345.73 - 1345.73 1345.73 0.00 0.00% 2020/02/19 Time 0:31
iShares S&P 500 Value 2435.35 - 2435.35 2435.35 0.00 0.00% 2020/02/19 Time 0:31
UBS Irl plc MSCI USA A-acc 342.02 - 342.02 342.02 0.00 0.00% 2020/02/19 Time 0:31
WisdomTree Japan SmallCap Dividend 1271.9 - 1271.9 1271.9 0.00 0.00% 2020/02/19 Time 0:31
iShares Edge MSCI USA Momentum Factor 2548 - 2548 2548 0.00 0.00% 2020/02/18 Time 23:31
ProShares UltraShort Dow30 397.88 - 397 397.88 0.00 0.00% 2020/02/18 Time 23:01
WisdomTree Europe SmallCap Dividend 1182 - 1182 1182 0.00 0.00% 2020/02/18 Time 22:31
iShares MSCI France 597.79 - 597.79 600.16 0.00 0.00% 2020/02/18 Time 22:01
iShares Edge MSCI Min Vol 1294.17 - 1294.17 1294.17 0.00 0.00% 2020/02/18 Time 22:01
Vanguard Value 2233 - 2233 2233.5 0.00 0.00% 2020/02/18 Time 21:31
iShares MSCI Russia Capped 790 - 790 790 0.00 0.00% 2020/02/18 Time 21:02
iShares US Healthcare Providers 3877 - 3835 3877 0.00 0.00% 2020/02/18 Time 20:31
iShares MSCI Netherlands 654.67 - 654.67 654.67 0.00 0.00% 2020/02/18 Time 20:03
793.71 - 793.71 793.71 0.00 0.00% 2020/02/18 Time 20:03
iShares MSCI Italy Capped 564 - 564 564 0.00 0.00% 2020/02/18 Time 19:31
iShares Short-Term Corporate Bond 1004.8 - 1004.8 1004.8 0.00 0.00% 2020/02/18 Time 19:31
Vanguard REIT 1890 - 1850 1890 0.00 0.00% 2020/02/17 Time 23:31
Vanguard Consumer Staples 3040.09 - 3040.09 3040.09 0.00 0.00% 2020/02/15 Time 0:31
iShares Global Infrastructure 921.72 - 921.72 921.72 0.00 0.00% 2020/02/15 Time 0:31
Vanguard Global ex-US Real Estate 1097 - 1097 1097 0.00 0.00% 2020/02/15 Time 0:31
iShares Emerging Markets High Yield Bond 891 - 891 891 0.00 0.00% 2020/02/15 Time 0:31
United States Natural Gas 266 - 266 266 0.00 0.00% 2020/02/14 Time 23:31
iShares Core High Dividend 1798 - 1798 1798 0.00 0.00% 2020/02/14 Time 23:31
iShares Edge MSCI USA Value Factor 1677.15 - 1677.15 1677.15 0.00 0.00% 2020/02/14 Time 23:01
Vanguard Financials 1436.11 - 1436.11 1436.11 0.00 0.00% 2020/02/14 Time 22:01
iShares JPMorgan USD Em Mkts Bd 116.28 - 116.28 116.28 0.00 0.00% 2020/02/14 Time 22:01
iShares Global Clean Energy 250 - 250 251.27 0.00 0.00% 2020/02/14 Time 21:31
SPDR Barclays High Yield Bond 2044.9 - 2044.55 2044.9 0.00 0.00% 2020/02/14 Time 20:31
Vanguard High Dividend Yield 1750 - 1750 1750 0.00 0.00% 2020/02/14 Time 19:01
iShares MSCI Singapore Capped 429.22 - 429.22 429.22 0.00 0.00% 2020/02/14 Time 19:01
iShares MSCI Turkey 520 - 520 520 0.00 0.00% 2020/02/14 Time 0:31
iShares Core MSCI World UCITS 1215 - 1215 1215 0.00 0.00% 2020/02/14 Time 0:31
iShares Intermediate Credit Bond 1097.5 - 1097.5 1097.5 0.00 0.00% 2020/02/14 Time 0:31
iShares Global Tech 4304.91 - 4304.91 4304.91 0.00 0.00% 2020/02/13 Time 22:01
iShares International Select Dividend 634 - 634 634 0.00 0.00% 2020/02/13 Time 21:31
Vanguard Consumer Discretionary 3769 - 3769 3769 0.00 0.00% 2020/02/13 Time 20:31
iShares MSCI ACWI ex US 912.28 - 912.28 912.28 0.00 0.00% 2020/02/13 Time 20:02
iShares Global Energy 530.88 - 530.88 530.88 0.00 0.00% 2020/02/13 Time 19:31
iShares Core Dividend Growth 835 - 835 835 0.00 0.00% 2020/02/13 Time 19:31
Guggenheim CurrencyShares Euro 1915 - 1915 1915 0.00 0.00% 2020/02/13 Time 19:01
VanEck Vectors Oil Services 211.95 - 211.95 211.95 0.00 0.00% 2020/02/13 Time 1:02
SPDR S&P Retail 838 - 838 838 0.00 0.00% 2020/02/12 Time 23:31
ProShares Short QQQ 415 - 415 418.89 0.00 0.00% 2020/02/12 Time 23:31
iShares Dow Jones US 3114.5 - 3114.5 3114.5 0.00 0.00% 2020/02/12 Time 22:02
First Trust Financial AlphaDEX 670 - 670 670 0.00 0.00% 2020/02/12 Time 22:02
iShares US Home Construction 921 - 921 921 0.00 0.00% 2020/02/12 Time 21:31
iShares MSCI EAFE Small-Cap 1146 - 1146 1146 0.00 0.00% 2020/02/12 Time 21:03
iShares US Industrials 3237.95 - 3237.95 3237.95 0.00 0.00% 2020/02/12 Time 19:32
iShares MSCI Malaysia 509.01 - 509.01 509.01 0.00 0.00% 2020/02/12 Time 1:01
Vanguard Total Bond Market 1585 - 1585 1590 0.00 0.00% 2020/02/11 Time 23:31
iShares MSCI World 1902.5 - 1899 1902.5 0.00 0.00% 2020/02/11 Time 20:32
iShares Russell 2000 Growth 4170 - 4170 4170 0.00 0.00% 2020/02/11 Time 20:02
PowerShares DB US Dollar Bullish 497.55 - 497.55 497.55 0.00 0.00% 2020/02/11 Time 20:02
ProShares UltraShort Oil and Gas 862.56 - 862.56 862.56 0.00 0.00% 2020/02/11 Time 19:31
iShares US Aerospace & Defense 4600 - 4600 4600 0.00 0.00% 2020/02/08 Time 1:31
iShares Russell 2000 3086.04 - 3086.04 3086.04 0.00 0.00% 2020/02/08 Time 0:58
Vanguard Health Care 3698.99 - 3698.99 3698.99 0.00 0.00% 2020/02/08 Time 0:58
Smartshares SMARTRC 14 18.75 - 18.75 18.75 0.00 0.00% 2020/02/08 Time 0:58
Vanguard Growth 3676 - 3676 3676 0.00 0.00% 2020/02/07 Time 23:31
iShares US Preferred Stock 715 - 715 715 0.00 0.00% 2020/02/07 Time 21:31
iShares MSCI Poland Capped 382.49 - 382.49 382.49 0.00 0.00% 2020/02/07 Time 1:01
iShares International Treasury Bond 928.58 - 928.58 928.58 0.00 0.00% 2020/02/06 Time 23:31
Global X SuperDividend 323.5 - 323.5 323.5 0.00 0.00% 2020/02/06 Time 21:31
PowerShares DB Base Metals 265.5 - 265 265.5 0.00 0.00% 2020/02/06 Time 21:31
iShares S&P Midcap 400 3874.03 - 3874.03 3874.03 0.00 0.00% 2020/02/06 Time 20:31
iShares MSCI New Zealand Capped 1052.21 - 1052.21 1052.21 0.00 0.00% 2020/02/06 Time 0:30
iShares Currency Hedged MSCI Eurozo 603.35 - 603.35 603.35 0.00 0.00% 2020/02/06 Time 0:30
iShares EURO STOXX Banks 30-15 UCITS 191 - 191 191 0.00 0.00% 2020/02/05 Time 22:01
Vanguard Emerging Markets Government Bond 1519.2 - 1519.2 1534.5 0.00 0.00% 2020/02/05 Time 21:31
PowerShares DB Commodity Tracking 268 - 268 268 0.00 0.00% 2020/02/05 Time 9:02
iShares Euro Government Bond 1-3Yr UCITS 3020.12 - 3020.12 3020.12 0.00 0.00% 2020/02/05 Time 9:02
ProShares Ultra Oil & Gas 376.5 - 376.5 384 0.00 0.00% 2020/02/04 Time 21:02
iShares S&P 100 2719.56 - 0.02 2719.56 0.00 0.00% 2020/02/04 Time 18:04
MSCI Frontier 100 543.22 - 0.02 543.22 0.00 0.00% 2020/02/04 Time 18:04
PowerShares DB Oil 190 - 0.02 190 0.00 0.00% 2020/02/04 Time 18:04
Vanguard Utilities 2600 - 0.02 2600 0.00 0.00% 2020/02/04 Time 18:04
ProShares Ultra Dow30 1089 - 0.02 1089 0.00 0.00% 2020/02/04 Time 18:04
Vanguard Mid-Cap Value 2260 - 0.02 2260 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI South Africa 858 - 0.02 858 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Sweden Capped 622.3 - 0.02 622.3 0.00 0.00% 2020/02/04 Time 18:04
iShares US Pharmaceuticals 3004 - 0.02 3004 0.00 0.00% 2020/02/04 Time 18:04
ProShares Ultra Financials 1038 - 0.02 1038 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Belgium Capped 352 - 0.02 352 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Mexico Risk TRAC 19.76 - 0.022 19.76 0.00 0.00% 2020/02/04 Time 18:04
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Time 18:04
iShares SP 500 Peso Hedged TRAC 49.85 - 0.022 49.85 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Mexico Momentum TRAC 40.49 - 0.022 40.49 0.00 0.00% 2020/02/04 Time 18:04
iShares Global Consumer Discretionary 2362 - 0.02 2362 0.00 0.00% 2020/02/04 Time 18:04
Guggenheim Invest S&P 500 Equal Weight 2172.84 - 0.02 2172.84 0.00 0.00% 2020/02/04 Time 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Time 18:04
PowerShares Dynamic Biotechnology & Genome 1044 - 0.02 1044 0.00 0.00% 2020/02/04 Time 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Time 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Time 18:04
S&P/Valmer Mexico CETETRC 104.85 - 0.02 104.85 0.00 0.00% 2020/02/04 Time 18:04
S&P/Valmer Mexico M10TRAC 95.85 - 0.02 95.85 0.00 0.00% 2020/02/04 Time 18:04
First Trust Europe AlphaDEX 707.71 - 0.02 707.71 0.00 0.00% 2020/02/04 Time 18:04
iShares 10+ Year Credit Bond 1266.82 - 0.02 1266.82 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Time 18:04
Actinver Casa de Bolsa Dlr Trac 18.81 - 0.02 18.81 0.00 0.00% 2020/02/04 Time 18:04
Actinver Casa de Bolsa Pso Trac 7.47 - 0.02 7.47 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Brazil Small-Cap 444 - 0.02 444 0.00 0.00% 2020/02/04 Time 18:04
First Trust Health Care AlphaDEX 1600 - 0.02 1600 0.00 0.00% 2020/02/04 Time 18:04
iShares S&P/Valmer Mexico M5TRAC 86.83 - 0.02 86.83 0.00 0.00% 2020/02/04 Time 18:04
iShares S&P/VALMER Mexico UDITRAC 123.75 - 0.02 123.75 0.00 0.00% 2020/02/04 Time 18:04
iShares Mexico Corporate Bond TRAC 8.53 - 0.02 8.53 0.00 0.00% 2020/02/04 Time 18:04
iShares IRT LargeCap Total Return TRAC 46.13 - 0.02 46.13 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Time 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 0.02 737.2 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 0.02 482 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 0.02 420.63 0.00 0.00% 2020/02/04 Time 18:04
iShares US Utilities 3190.77 - 0.02 3190.77 0.00 0.00% 2020/02/04 Time 18:04
iShares Global Financials 1258.43 - 0.02 1258.43 0.00 0.00% 2020/02/04 Time 18:04
iShares US Consumer Goods 2520.36 - 0.02 2520.36 0.00 0.00% 2020/02/04 Time 18:04
iShares US Regional Banks 911.1 - 0.02 911.1 0.00 0.00% 2020/02/04 Time 18:04
iShares Edge MSCI Min Vol EAFE 1426.8 - 0.02 1426.8 0.00 0.00% 2020/02/04 Time 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Time 18:04
iShares Currency Hedged MSCI Germany 559.25 - 0.02 559.25 0.00 0.00% 2020/02/04 Time 18:04
PIMCO Investment Grade Corporate Bond 2074.11 - 0.02 2074.11 0.00 0.00% 2020/02/04 Time 18:04
PIMCO 1-5 Year US TIPS Exchange-Traded 983.75 - 0.02 983.75 0.00 0.00% 2020/02/04 Time 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Time 18:04
PowerShares Emerging Markets Sovereign Debt 563.6 - 0.02 563.6 0.00 0.00% 2020/02/04 Time 18:04
2389 - 0.02 2389 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Steel 707.8 - 0.02 707.8 0.00 0.00% 2020/02/04 Time 18:04
Shares JPX-Nikkei 400 1153.6 - 0.02 1153.6 0.00 0.00% 2020/02/04 Time 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Time 18:04
Vanguard Intl High Div Yld 1180 - 0.02 1180 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI World UCITS Dist 900.85 - 0.02 900.85 0.00 0.00% 2020/02/04 Time 18:04
iShares US Telecommunications 559 - 0.02 559 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Global Gold Miners 445 - 0.02 445 0.00 0.00% 2020/02/04 Time 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Time 18:04
iShares $ Treasury Bond 1-3Yr UCITS 2508.85 - 0.02 2508.85 0.00 0.00% 2020/02/04 Time 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Time 18:04
iShares Aaa - A Rated Corporate Bond 1046.35 - 0.02 1046.35 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Emerging Markets High Dividend 859.12 - 0.02 859.12 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI EAFE Hedged Equity 644.44 - 0.02 644.44 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Time 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
First Trust Emerging Markets Small Cap AlphaDEX 752 - 0.02 752 0.00 0.00% 2020/02/04 Time 18:04
iShares Russell 2000 Value 2318 - 0.02 2318 0.00 0.00% 2020/02/04 Time 18:04
ProShares Ultra Real Estate 1688.55 - 0.02 1688.55 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI All Peru Capped 650 - 0.02 650 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree India Earnings 456.5 - 0.02 456.5 0.00 0.00% 2020/02/04 Time 18:04
iShares 10-20 Year Treasury Bond 2853 - 0.02 2853 0.00 0.00% 2020/02/04 Time 18:04
PIMCO 0-5 Year High Yield Corporate Bond 1874.03 - 0.02 1874.03 0.00 0.00% 2020/02/04 Time 18:04
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Time 21:02