TGJU Local & Global Markets
Online Forum
Netherlands
Netherlands

AEX Volatility

808
Live Rate
32 (3.9%)
Change
27 February 2020
Time 17:30:57
46 (5.41%)
Change / 3 Month
1 (0.06%)
Change / 6 Month
9 (1.10%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 679.49 682 679 688.76 17.11 2.52% 2020/02/27 Time 17:30
iShares MSCI Emerging Markets UCITS Dist 36.22 36.37 36.22 36.66 0.85 2.35% 2020/02/27 Time 17:30
Think AMX 86.53 87.4 86.39 88.84 4.46 5.15% 2020/02/27 Time 17:30
Amundi 2GOLD iNAV 65.96 65.81 65.69 66.02 0.52 0.79% 2020/02/27 Time 17:30
ETFS Physical Gold 142.9 143.21 142.9 143.5 0.13 0.09% 2020/02/27 Time 17:30
Think Global Equity 43.3 43.51 43.3 43.97 1.63 3.76% 2020/02/27 Time 17:30
ETFS Physical Silver 15.41 15.48 15.41 15.51 0.01 0.06% 2020/02/27 Time 17:30
iShares Bric 50 UCITS 28.54 28.94 28.54 28.95 0.66 2.31% 2020/02/27 Time 17:30
iShares MSCI EMU UCITS 117.5 117.93 117.5 119.15 3.82 3.25% 2020/02/27 Time 17:30
ETFS Physical Palladium 235.13 235 235 242.04 3.87 1.65% 2020/02/27 Time 17:30
Vanguard FTSE Dev World 59.34 59.86 59.34 60.4 2.26 3.81% 2020/02/27 Time 17:30
Amundi ETF S&P 500 UCITS 51.32 51.94 51.32 51.94 2.06 4.01% 2020/02/27 Time 17:30
iShares Nasdaq 100 UCITS 445.65 447 445.55 453 18.70 4.20% 2020/02/27 Time 17:30
Think Global Real Estate 42.29 42.27 42.21 42.65 1.19 2.81% 2020/02/27 Time 17:30
iShares MSCI Canada UCITS 121.94 122.39 121.9 123.83 4.37 3.58% 2020/02/27 Time 17:30
ETFS 3x Long JPY Short EUR 24.7 - 24.7 24.7 0.14 0.57% 2020/02/27 Time 17:30
iShares Core S&P 500 UCITS 278.91 278.89 278.82 282.15 11.35 4.07% 2020/02/27 Time 17:30
SPDR MSCI World Technology 61.1 60.97 60.95 62.05 2.97 4.86% 2020/02/27 Time 17:30
Think iBoxx Corporate Bond 18.85 18.9 18.79 18.9 0.01 0.05% 2020/02/27 Time 17:30
Think European Equity UCITS 55.39 55.75 55.39 56.35 1.85 3.34% 2020/02/27 Time 17:30
iShares EURO STOXX Mid UCITS 58.8 59.25 58.8 59.92 2.06 3.50% 2020/02/27 Time 17:30
iShares MSCI Japan UCITS Acc 132 133.22 132 134 4.46 3.38% 2020/02/27 Time 17:30
Think Total Market Defensief 59.21 59.3 59.2 59.45 0.49 0.83% 2020/02/27 Time 17:30
Vanguard Global Value Factor 27.34 27.53 27.34 27.73 1.21 4.43% 2020/02/27 Time 17:30
iShares MSCI Europe UCITS Acc 53.02 53.22 52.98 53.83 1.66 3.13% 2020/02/27 Time 17:30
iShares MSCI Korea UCITS Dist 36.33 36.58 36.33 36.78 0.71 1.95% 2020/02/27 Time 17:30
iShares STOXX Europe 50 UCITS 32.6 32.88 32.6 33.16 0.97 2.98% 2020/02/27 Time 17:30
Think Sustainable World UCITS 87.93 88.15 87.93 89.2 3.16 3.59% 2020/02/27 Time 17:30
Vanguard FTSE Dev Europe x UK 30.08 30.32 30.08 30.64 1.01 3.36% 2020/02/27 Time 17:30
iShares EURO STOXX Small UCITS 35.59 35.88 35.59 36.31 1.28 3.60% 2020/02/27 Time 17:30
iShares MSCI Brazil UCITS Dist 26.54 26.76 26.46 27.17 1.63 6.14% 2020/02/27 Time 17:30
Think Morningstar High Dividend 27.43 27.45 27.35 27.78 0.85 3.10% 2020/02/27 Time 17:30
iShares S&P 500 EUR Hedged UCITS 67.26 67.38 67.26 67.96 2.34 3.48% 2020/02/27 Time 17:30
iShares Asia Property Yield UCITS 25.69 25.75 25.69 26.01 0.61 2.37% 2020/02/27 Time 17:30
iShares Core MSCI Japan IMI UCITS 36.7 36.92 36.7 37.16 1.22 3.32% 2020/02/27 Time 17:30
iShares Euro Aggregate Bond UCITS 128.5 128.59 128.5 128.8 0.23 0.18% 2020/02/27 Time 17:30
iShares MSCI Russia Adr/Gdr UCITS 122.6 123.6 122.6 125.88 5.48 4.47% 2020/02/27 Time 17:30
UBS MSCI EMU Socially Responsible 97.04 97.63 97.04 98.17 3.14 3.24% 2020/02/27 Time 17:30
Vanguard Eurozone Government Bond 27.27 27.34 27.27 27.34 0.05 0.18% 2020/02/27 Time 17:30
First Trust Eurozone AlphaDEX UCITS 31.49 31.79 31.49 32 1.07 3.40% 2020/02/27 Time 17:30
iShares $ Treasury Bond 1-3Yr UCITS 122.46 122.5 122.38 122.85 0.59 0.48% 2020/02/27 Time 17:30
iShares Asia Pacific Dividend UCITS 22.39 22.41 22.39 22.65 0.49 2.19% 2020/02/27 Time 17:30
iShares Global Infrastructure UCITS 27.88 27.9 27.88 28.05 0.77 2.76% 2020/02/27 Time 17:30
iShares Listed Private Equity UCITS 21.06 21.1 21.06 21.33 0.83 3.94% 2020/02/27 Time 17:30
194.56 194.54 194.54 194.87 0.23 0.12% 2020/02/27 Time 17:30
Vanguard FTSE All-World High Div Yld 48.48 48.46 48.43 49.1 1.47 3.03% 2020/02/27 Time 17:30
iShares China CNY Bond UCITS USD Dist 5.06 5.05 5.05 5.06 0.00 0.00% 2020/02/27 Time 17:30
iShares European Property Yield UCITS 46.59 46.7 46.5 47.1 0.62 1.33% 2020/02/27 Time 17:30
Vanguard FTSE All-World UCITS USD Inc 80.12 80.1 80 81.06 2.78 3.47% 2020/02/27 Time 17:30
iShares MSCI Europe SRI UCITS USD Dist 5.71 5.79 5.71 5.79 0.16 2.80% 2020/02/27 Time 17:30
iShares Euro Government Bond 1-3Yr UCITS 144.25 144.19 144.18 144.67 0.03 0.02% 2020/02/27 Time 17:30
iShares Euro Government Bond 7-10Yr UCITS 228.91 229.04 228.69 229.04 0.15 0.07% 2020/02/27 Time 17:30
iShares Euro Government Bond 15-30Yr UCITS 278.55 278.8 278.55 278.83 0.76 0.27% 2020/02/27 Time 17:30
iShares Euro Corporate Bond Large Cap UCITS 140.56 140.41 140.4 140.59 0.12 0.09% 2020/02/27 Time 17:30
iShares EURO Total Market Value Large UCITS 20.4 20.62 20.4 20.66 0.68 3.33% 2020/02/27 Time 17:30
Amundi Index MSCI Emerging Markets UCTS DR C 61.24 61.52 61.24 61.52 0.97 1.58% 2020/02/27 Time 17:30
iShares EURO Total Market Growth Large UCITS 39.5 39.76 39.5 40.13 1.37 3.47% 2020/02/27 Time 17:30
SPDR MSCI World Consumer Discretionary UCITS 39.33 40 39.33 40 1.83 4.65% 2020/02/27 Time 17:30
Vanguard FTSE Emerging Markets UCITS USD Inc 51.7 51.67 51.67 52.3 1.23 2.38% 2020/02/27 Time 17:30
iShares Dow Jones Global Sustainability Screened U 39.48 39.5 39.48 40 1.39 3.52% 2020/02/27 Time 17:30
iShares Euro Inflation Linked Government Bond UCIT 221.8 222.27 221.8 222.27 0.42 0.19% 2020/02/27 Time 17:30
iShares MSCI Emerging Markets Latin America UCITS 14.35 14.44 14.35 14.7 0.81 5.64% 2020/02/27 Time 17:30
iShares AEX 56.05 56.2 56.05 57.15 2.01 3.59% 2020/02/27 Time 17:30
iShares MSCI Europe UCITS Dist 24.27 24.41 24.27 24.68 0.75 3.09% 2020/02/27 Time 17:30
iShares EURO STOXX 50 UCITS Dist 35.11 35.22 35.1 35.65 1.12 3.19% 2020/02/27 Time 17:30
Think AEX 56.28 56.4 56.22 57.4 2.00 3.55% 2020/02/27 Time 17:30
Vanguard FTSE Japan USD 25.95 26.06 25.95 26.35 0.90 3.47% 2020/02/27 Time 17:30
iShares S&P 500 UCITS Dist 27.97 27.95 27.94 28.25 1.12 4.00% 2020/02/27 Time 17:30
iShares Core FTSE 100 UCITS 7.99 8.04 7.99 8.15 0.29 3.63% 2020/02/27 Time 17:30
iShares EURO Dividend UCITS 20.34 20.45 20.34 20.71 0.66 3.24% 2020/02/27 Time 17:30
Think iBoxx Government Bond 14.67 14.69 14.64 14.69 0.01 0.07% 2020/02/27 Time 17:30
iShares Core MSCI World UCITS 54.35 54.4 54.35 55.04 2.05 3.77% 2020/02/27 Time 17:30
iShares MSCI World UCITS Dist 43.07 43.11 43.07 43.63 1.65 3.83% 2020/02/27 Time 17:30
Vanguard FTSE Developed Europe 30.57 30.81 30.57 31.16 1.04 3.40% 2020/02/27 Time 17:30
Vanguard S&P 500 UCITS USD Inc 53.27 53.3 53.26 53.89 2.15 4.04% 2020/02/27 Time 17:30
iShares MSCI Europe ex-UK UCITS 32.89 33.02 32.87 33.29 1.01 3.07% 2020/02/27 Time 17:30
iShares Core EURO STOXX 50 UCITS 111.88 112.44 111.88 113.9 3.84 3.43% 2020/02/27 Time 17:30
iShares MSCI Japan EUR Hedged UCITS 45.96 46.28 45.96 46.67 1.57 3.42% 2020/02/27 Time 17:30
iShares MSCI World EUR Hedged UCITS 53.98 54.16 53.98 54.64 1.75 3.24% 2020/02/27 Time 17:30
iShares Core MSCI Emerging Markets IMI UCITS 25.49 25.5 25.48 25.79 0.62 2.43% 2020/02/27 Time 17:30
iShares Developed Markets Property Yield UCITS 25.1 25.17 25.1 25.32 0.76 3.03% 2020/02/27 Time 17:30
iShares Dow Jones Europe Sustainability Screened 47.03 47.23 47.03 47.76 1.56 3.32% 2020/02/27 Time 17:30
FinEx Physically Held Gold USD 747.6 746 741.2 748 17.00 2.33% 2020/02/27 Time 17:01
iShares $ Tips UCITS 206.43 206.78 206.43 207.55 0.90 0.44% 2020/02/27 Time 17:01
Vanguard USD Corp Bd 51.74 51.79 51.65 51.8 0.29 0.56% 2020/02/27 Time 17:01
SPDR MSCI World UCITS 19.82 19.94 19.82 20 0.70 3.53% 2020/02/27 Time 17:01
ETFS Physical Platinum 78.35 78.78 78.35 79.15 0.91 1.16% 2020/02/27 Time 17:01
iShares MSCI Turkey UCITS 14.12 14.23 14.12 14.5 0.55 3.90% 2020/02/27 Time 17:01
Think Total Market Neutral 63.45 63.63 63.45 64.54 1.01 1.59% 2020/02/27 Time 17:01
Vanguard FTSE North America 69.4 70.12 69.4 70.47 2.80 4.03% 2020/02/27 Time 17:01
Think Total Market Offensief 66.33 66.65 66.33 67.09 1.67 2.52% 2020/02/27 Time 17:01
iShares MSCI Japan UCITS Dist 12.43 12.5 12.43 12.61 0.42 3.38% 2020/02/27 Time 17:01
Vanguard Global Min Volatility 33.33 33.48 33.33 33.61 1.04 3.12% 2020/02/27 Time 17:01
Think Morningstar North America 34.9 35.05 34.9 35.5 1.31 3.75% 2020/02/27 Time 17:01
Vanguard USD EM Government Bond 48.04 48.22 48.04 48.82 0.74 1.54% 2020/02/27 Time 17:01
iShares MSCI Mexico Capped UCITS 94.58 94.8 94.32 95.5 3.87 4.09% 2020/02/27 Time 17:01
SPDR MSCI World Health Care UCITS 38.2 38.42 38.2 38.69 1.20 3.14% 2020/02/27 Time 17:01
iShares Euro Ultrashort Bond UCITS 100.03 100.02 100.02 100.09 0.01 0.01% 2020/02/27 Time 17:01
Vanguard FTSE Developed Asia Pacif 22.02 22.14 22.02 22.32 0.37 1.68% 2020/02/27 Time 17:01
ETFX DAXGlobal Gold Mining GO UCITS 27.63 27.69 27.62 27.77 0.12 0.43% 2020/02/27 Time 17:01
iShares MSCI China UCITS ETF USD Acc 5.59 5.62 5.59 5.64 0.04 0.72% 2020/02/27 Time 17:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 124.45 124.63 124.45 124.82 0.40 0.32% 2020/02/27 Time 17:01
iShares Core Euro Government Bond UCITS 133.04 - 133.04 133.27 0.16 0.12% 2020/02/27 Time 17:01
iShares Core MSCI Pacific ex Japan UCITS 134.26 135.18 134.18 135.72 2.42 1.80% 2020/02/27 Time 17:01
iShares US Property Yield UCITS 27.92 27.96 27.89 28.14 0.88 3.15% 2020/02/27 Time 17:01
iShares Core Euro Corporate Bond UCITS 134.46 134.63 134.46 134.66 0.22 0.16% 2020/02/27 Time 17:01
Source NASDAQ Biotech 34.56 34.9 34.56 34.9 0.51 1.48% 2020/02/27 Time 16:30
iShares MSCI USA UCITS 271.91 274.5 271.91 274.5 10.28 3.78% 2020/02/27 Time 16:30
ETFs 3X Short USD Long EUR 10.74 - 10.74 10.74 0.23 2.19% 2020/02/27 Time 16:30
Vanguard EUR Corporate Bond 54.24 54.29 54.23 54.29 0.05 0.09% 2020/02/27 Time 16:30
iShares MSCI North America UCITS 52.8 53.1 52.8 53.17 1.89 3.58% 2020/02/27 Time 16:30
iShares MSCI AC Far East ex-Japan UCITS 49.15 49.45 49.15 49.56 0.60 1.22% 2020/02/27 Time 16:30
iShares MSCI Emerging Markets UCITS Acc 30.51 30.76 30.51 30.91 0.65 2.13% 2020/02/27 Time 16:30
iShares Euro Government Bond 0-1Yr UCITS 98.17 98.2 98.16 98.2 0.03 0.03% 2020/02/27 Time 16:30
iShares Euro Government Bond 3-5Yr UCITS 174.53 174.44 174.44 174.53 0.11 0.06% 2020/02/27 Time 16:30
iShares Euro Corporate Bond Interest Rate Hedged U 95.78 95.66 95.66 95.93 0.33 0.34% 2020/02/27 Time 16:30
iShares MSCI World Information Technology Sector U 5.52 5.55 5.52 5.55 0.19 3.44% 2020/02/27 Time 16:30
iShares China Large Cap UCITS 108.12 108 107.88 108.48 0.24 0.22% 2020/02/27 Time 16:01
KraneShares CSI China Internet 31.44 31.1 31.03 31.5 0.16 0.51% 2020/02/27 Time 16:01
SPDR S&P U.S. Technology Select Sector 42.64 42.94 42.64 42.94 1.55 3.64% 2020/02/27 Time 16:01
Amundi Index Solutions Barclays Global AGG 500M DR 59.17 59.02 59.02 59.17 0.28 0.48% 2020/02/27 Time 16:01
iShares MSCI World Health Care Sector UCITS ETF US 5.37 5.43 5.37 5.43 0.10 1.86% 2020/02/27 Time 16:01
L&G Japan Equity UCITS 9.28 9.34 9.28 9.34 0.25 2.69% 2020/02/27 Time 15:31
iShares MSCI Eastern Europe Capped UCITS 22.44 22.43 22.39 22.49 0.52 2.32% 2020/02/27 Time 15:31
First Trust Cloud Computing UCITS ETF Class A USD 23.47 24.38 23.47 24.38 0.87 3.71% 2020/02/27 Time 15:31
ETFS Physical PM Basket 131.33 132.29 131.33 132.5 0.03 0.02% 2020/02/27 Time 15:01
SPDR MSCI World Financials UCITS 37.35 37.71 37.35 37.71 1.26 3.37% 2020/02/27 Time 15:01
ETFS-E Fund MSCI China A GO 14.35 14.24 14.24 14.35 0.05 0.35% 2020/02/27 Time 14:01
ETFS 3x Long USD Short EUR 90.48 - 90.48 90.48 3.01 3.33% 2020/02/27 Time 13:30
ETFX Longer Dated All Commodities GO UCITS 11.92 11.94 11.92 11.94 0.20 1.68% 2020/02/27 Time 13:30
FinEx Physically Held Gold USD 10.37 10.38 10.37 10.38 0.03 0.29% 2020/02/27 Time 13:01
iShares Euro Government Bond 10-15yr 197 197.09 197 197.09 0.09 0.05% 2020/02/27 Time 13:01
Vanguard Global Momentum Factor 31.62 31.7 31.62 31.7 0.93 2.94% 2020/02/27 Time 12:30
58.95 59.38 58.95 59.38 2.22 3.77% 2020/02/27 Time 12:30
iShares $ Short DurationHigh Yield Corporate Bond 83.75 83.88 83.75 83.88 0.50 0.60% 2020/02/27 Time 12:30
Think iBoxx AAA-AA Government Bond 21.53 21.52 21.52 21.53 0.03 0.14% 2020/02/27 Time 12:30
SPDR DJIA 245.95 - 245.95 245.95 1.15 0.47% 2020/02/27 Time 12:00
L&G US Equity UCITS 10.5 - 10.5 10.5 0.30 2.86% 2020/02/27 Time 12:00
L&G Global Equity UCITS 10.34 - 10.34 10.34 0.25 2.42% 2020/02/27 Time 12:00
iShares MSCI Taiwan UCITS 45.07 - 45.07 45.07 0.62 1.38% 2020/02/27 Time 12:00
Lyxor JPX Nikkei 400 UCITS 18014.6 - 18014.6 18014.6 365.40 2.03% 2020/02/27 Time 12:00
L&G Europe ex UK Equity UCITS 11.34 - 11.34 11.34 0.16 1.41% 2020/02/27 Time 12:00
iShares Corp Bond Int Rate Hgd 89.73 - 89.73 89.73 0.50 0.56% 2020/02/27 Time 12:00
Vanguard Global Liquidity Factor 31.83 - 31.83 31.83 0.83 2.61% 2020/02/27 Time 12:00
iShares USD Ultrashort Bond UCITS 92.14 - 92.14 92.14 0.27 0.29% 2020/02/27 Time 12:00
L&G Asia Pacific ex Japan Equity UCITS 10.15 - 10.15 10.15 0.07 0.69% 2020/02/27 Time 12:00
iShares Core MSCI EMU UCITS USD Hdg Acc 5.43 - 5.43 5.43 0.10 1.84% 2020/02/27 Time 12:00
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.06 - 35.06 35.06 0.69 1.97% 2020/02/27 Time 12:00
iShares Euro Government Bond 5-7Yr UCITS 163.96 - 163.96 163.96 0.45 0.28% 2020/02/27 Time 12:00
iShares USD Short Duration Corp Bond UCITS 94.87 - 94.87 94.87 0.18 0.19% 2020/02/27 Time 12:00
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.22 - 5.22 5.22 0.01 0.19% 2020/02/27 Time 12:00
iShares Diversified Commodity Swap UCITS DE 18.8 - 18.8 18.8 0.22 1.17% 2020/02/27 Time 12:00
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.36 - 5.36 5.36 0.03 0.56% 2020/02/27 Time 12:00
iShares Euro Government Bond 3-7Yr UCITS Acc 138.51 - 138.51 138.51 0.39 0.28% 2020/02/27 Time 12:00
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 15.63 - 15.63 15.63 0.25 1.60% 2020/02/27 Time 12:00
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.24 - 5.24 5.24 0.01 0.19% 2020/02/27 Time 12:00
Vanguard FTSE Emerging Markets 41.63 41.68 41.63 41.68 0.11 0.26% 2020/02/27 Time 1:00
First Trust FactorFX Class C 18.79 - 18.77 18.79 0.00 0.00% 2020/02/26 Time 20:31
ETFS Leveraged Silver ETC 5.38 - 5.38 5.45 0.00 0.00% 2020/02/26 Time 18:01
ETFS Short Gold 17.7 - 17.63 17.7 0.00 0.00% 2020/02/25 Time 14:00
ETFS Leveraged Gold ETC 55.1 - 55.1 55.1 0.00 0.00% 2020/02/25 Time 11:32
iShares Euro Government Bond 1-3Yr UCITS 144.3 - 144.3 144.3 0.00 0.00% 2020/02/08 Time 3:01
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 Time 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Time 19:32