TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0149
Live Rate
0 (2.01%)
Change
28 February 2020
Time 11:50:06
0 (4.49%)
Change / 3 Month
0 (0.67%)
Change / 6 Month
0 (1.97%)
Annual Fluctuation

18 Karat Gold

2,593
Live Rate
24 (0.93%)
Change
28 February 2020
Time 11:01:35
376 (16.96%)
Change / 3 Month
155 (6.36%)
Change / 6 Month
526 (25.45%)
Annual Fluctuation

RTS 2

4,802
Live Rate
209 (4.36%)
Change
28 February 2020
Time 11:31:04
283 (5.57%)
Change / 3 Month
185 (4.00%)
Change / 6 Month
381 (8.62%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 3502 3490 3490 3502 87.00 2.48% 2020/02/28 Time 11:31
FinEx MSCI China UCITS USD 2752 - 2752 2752 8.00 0.29% 2020/02/28 Time 11:31
FinEx MSCI Germany UCITS EUR 2026 2017 2017 2026 39.00 1.92% 2020/02/28 Time 11:31
FinEx Physically Held Gold USD 746 747.4 746 747.4 9.20 1.23% 2020/02/28 Time 11:31
FinEx Russian RTS Equity UCITS 2820 2824.5 2820 2824.5 114.00 4.04% 2020/02/28 Time 11:31
FinEx MSCI USA Info Tech UCITS USD 5603 5585 5585 5603 149.00 2.66% 2020/02/28 Time 11:31
FinEx Tradable Russian Corp Bd RUB 1710 1714 1710 1714 11.00 0.64% 2020/02/28 Time 11:31
FinEx Tradable Russian Corp Bd USD 815.5 814.7 814.7 815.5 5.50 0.68% 2020/02/28 Time 11:31
VTBA US Equity 684.9 670.1 670.1 684.9 14.10 2.06% 2020/02/28 Time 11:31
Sberbank S&P 500 1049.6 1045.2 1045.2 1049.6 20.20 1.92% 2020/02/28 Time 11:31
SBMX ETF MOEX TR 54400 - 54400 54400 540.00 0.99% 2020/02/28 Time 11:31
Evropa 600 BPIFRFI 10.04 9.98 10.04 9.98 0.38 3.78% 2020/02/28 Time 11:31
VTBE ETF EM Equity 665.1 651.9 651.9 665.1 11.10 1.70% 2020/02/28 Time 11:31
VTBH US Corp Bonds 679.8 672.2 672.2 679.8 1.70 0.25% 2020/02/28 Time 11:31
TEKHNOLOGII 100 BPIF RFI 11.95 11.87 11.87 11.95 0.58 4.85% 2020/02/28 Time 11:31
SBERBANK – S&P 500 INAV 1065.28 1064.01 1064.01 1065.28 10.22 0.96% 2020/02/28 Time 11:31
VTBB Corp Bonds Smart beta 1127.7 1134.6 1127.7 1134.6 10.80 0.96% 2020/02/28 Time 11:31
Alfa-Kapital S&P 500 BPIFRFI 9.99 9.91 9.91 9.99 0.41 4.10% 2020/02/28 Time 11:31
FinEx Cash Equivalents UCITS 681 679.2 679.2 681 5.70 0.84% 2020/02/28 Time 11:31
FinEx Ffin Kazakhstan Equity 181.9 183.2 181.9 183.2 2.70 1.48% 2020/02/28 Time 11:31
FinEx Global Equity UCITS ETF 1.2024 1.201 1.201 1.2024 0.02 1.61% 2020/02/28 Time 11:31
ITI Funds RTS Equity UCITS SICAV 1740 1730 1730 1740 80.00 4.60% 2020/02/28 Time 11:31
Sberbank MOEX Russia Total Return 1295.5 1294.5 1294.5 1295.5 59.50 4.59% 2020/02/28 Time 11:31
Sberbank MOEX Russia Total Return 1294 1292.1 1292.1 1294 55.30 4.27% 2020/02/28 Time 11:31
FinEx Global Equity UCITS ETF RUB Hdg 0.918 0.9566 0.918 0.9566 0.05 5.84% 2020/02/28 Time 11:31
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1176.2 1179.6 1176.2 1179.6 12.80 1.09% 2020/02/28 Time 11:31
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1121 1119.4 1119.4 1121 10.90 0.98% 2020/02/28 Time 11:31
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1051.3 1055 1051.3 1055 8.70 0.83% 2020/02/28 Time 11:31
VTB-Korporativnye ross evroob smart beta BPIFRFI 52.34 52.4 52.34 52.4 0.12 0.23% 2020/02/28 Time 11:31
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1899.5 1898 1898 1899.5 15.00 0.80% 2020/02/28 Time 11:31
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1176 1180.2 1176 1180.2 14.00 1.19% 2020/02/28 Time 11:31
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1118 1112.2 1112.2 1118 5.40 0.49% 2020/02/28 Time 11:31
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1004 0.1003 0.1003 0.1004 0.00 0.70% 2020/02/28 Time 11:31
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.13 5.135 5.13 5.135 0.08 1.46% 2020/02/28 Time 11:31
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0967 0.0968 0.0967 0.0968 0.00 0.93% 2020/02/28 Time 11:31
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1128.22 1131.87 1128.22 1131.87 12.11 1.07% 2020/02/28 Time 11:31
Finex Cash Equivalents UCITS RUB He 1596.1 - 1596.1 1596.1 0.30 0.02% 2020/02/28 Time 11:01
VTB-Likvidnost BPIFRFI 1006.5 - 1006.5 1006.5 0.30 0.03% 2020/02/28 Time 11:01
ALFA KAPITAL S&P 500 INAV 10.26 - 10.26 10.26 0.19 1.85% 2020/02/28 Time 11:01
SBERBANK – S&P 500 INAV 15.94 - 15.94 15.94 0.28 1.76% 2020/02/28 Time 11:01
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Time 19:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.8 - 16.7 16.8 0.00 0.00% 2020/02/12 Time 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01