TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.717
Live Rate
0 (0.15%)
Change
27 February 2020
Time 17:29:38
0 (2.10%)
Change / 3 Month
0 (0.42%)
Change / 6 Month
0 (3.28%)
Annual Fluctuation

18 Karat Gold

55
Live Rate
0 (0%)
Change
26 February 2020
Time 16:01:36
8 (17.02%)
Change / 3 Month
5 (10.00%)
Change / 6 Month
13 (30.95%)
Annual Fluctuation

MSCI Singapore

325
Live Rate
4 (1.23%)
Change
27 February 2020
Time 02:30:48
9 (2.61%)
Change / 3 Month
8 (2.42%)
Change / 6 Month
1 (0.45%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Lion-Phillip S-REIT 1.157 1.154 1.151 1.165 0.02 1.38% 2020/02/27 Time 13:01
iShares MSCI India SG 8.62 8.57 8.57 8.63 0.09 1.04% 2020/02/27 Time 13:01
SPDR Gold Shares 154.9 155.3 154.74 155.5 0.72 0.46% 2020/02/27 Time 13:01
ABF Singapore Bond 1.198 1.194 1.19 1.198 0.01 0.42% 2020/02/27 Time 13:01
SPDR Straits Times 3.13 3.12 3.09 3.13 0.01 0.32% 2020/02/27 Time 13:01
United SSE 50 China 2.34 2.37 2.34 2.37 0.02 0.85% 2020/02/27 Time 13:01
Nikko AM Singapore STI 3.19 - 3.16 3.19 0.01 0.31% 2020/02/27 Time 13:01
NikkoAM-StraitsTrading Asia ex Japan REIT 1.248 1.251 1.245 1.296 0.01 0.96% 2020/02/27 Time 13:01
CIMB FTSE ASEAN 40 USD 8.8 8.77 8.76 8.82 0.13 1.48% 2020/02/27 Time 12:30
db x trackers MSCI World UCITS SG 6.53 6.54 6.53 6.54 0.10 1.53% 2020/02/27 Time 12:30
iShares JP Morgan Asia Credit Bond 15.82 - 15.82 15.82 0.07 0.44% 2020/02/27 Time 12:30
db x-trackers FTSE Vietnam UCITS 1C 27.59 27.48 27.48 27.7 0.34 1.25% 2020/02/27 Time 12:30
db x-trackers MSCI Indonesia UCITS 1C 14.21 14.3 14.21 14.75 0.44 3.10% 2020/02/27 Time 12:30
db x-trackers MSCI Pakistan IM UCITS 1C 1.122 1.126 1.122 1.126 0.02 1.69% 2020/02/27 Time 12:30
db x-trackers MSCI Thailand UCITS DR 1C 22 21.92 21.73 22.16 0.01 0.05% 2020/02/27 Time 12:30
db x-trackers MSCI Europe UCITS DR 67.28 66.88 66.59 67.28 0.19 0.28% 2020/02/27 Time 12:00
db x-trackers Euro Stoxx 50 (DR) 1C 56.72 - 56.72 56.72 0.39 0.69% 2020/02/27 Time 12:00
SPDR DJIA 266.32 267.73 266.32 267.73 27.48 10.32% 2020/02/27 Time 11:00
CIMB SP Ethical Asia Pacif Div USD 0.798 - 0.798 0.798 0.08 10.40% 2020/02/27 Time 11:00
iShares Barclays Asia High Yld Bnd 10.62 - 10.6 10.63 0.04 0.38% 2020/02/27 Time 11:00
iShares JP Morgan Asia Credit Bond 11.35 11.36 11.35 11.36 0.01 0.09% 2020/02/27 Time 11:00
db x-trackers FTSE China 50 UCITS DR 37.72 - 37.72 37.72 0.08 0.21% 2020/02/27 Time 11:00
SPDR S&P 500 307 308.67 307 311.87 6.20 2.02% 2020/02/27 Time 10:30
db x-trackers MSCI Brazil 4.68 - 4.68 4.68 0.46 9.83% 2020/02/27 Time 10:30
db x-trackers MSCI Japan UCITS 1C DR 58.32 58.63 58.32 58.87 0.68 1.17% 2020/02/27 Time 10:30
Nikko AM SGD Investment Grade Corporate Bond 1.045 1.043 1.042 1.045 0.00 0.19% 2020/02/27 Time 10:30
Phillip SING Income 1.059 1.063 1.059 1.063 0.01 1.04% 2020/02/27 Time 10:00
db x trackers CSI300 UCITS 10.8 - 10.8 10.8 0.08 0.74% 2020/02/27 Time 10:00
Lyxor China Enterprise UCITS SG 15.61 - 15.61 15.61 0.27 1.73% 2020/02/27 Time 10:00
db x-trackers MSCI Korea UCITS DR 65.4 - 65.4 65.4 0.02 0.03% 2020/02/27 Time 9:00
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.46 13.43 13.37 13.46 0.21 1.58% 2020/02/27 Time 9:00
CIMB FTSE ASEAN 40 USD 12.23 12.25 12.23 12.25 0.22 1.80% 2020/02/27 Time 7:30
db x-trackers MSCI China UCITS DR 1C 18.6 18.58 18.58 18.6 0.09 0.48% 2020/02/27 Time 7:01
db x-trackers MSCI Philippines IM UCITS 1C DR 1.676 1.663 1.663 1.676 0.01 0.54% 2020/02/27 Time 5:30
Lyxor MSCI AC Asia Pacific ex JP 6 - 6 6 0.10 1.67% 2020/02/27 Time 5:00
SPDR S&P 500 311.5 311.58 311.5 312.08 0.62 0.20% 2020/02/27 Time 4:30
db x-trackers MSCI Malaysia UCITS DR 1C 10.68 - 10.56 10.76 0.00 0.00% 2020/02/26 Time 13:01
db x-trackers MSCI AC Asia Ex Japan UCITS 44.21 - 44.21 44.56 0.00 0.00% 2020/02/26 Time 13:01
Lyxor MSCI Emerging Markets SG 11.7 - 11.66 11.7 0.00 0.00% 2020/02/26 Time 7:00
CIMB SP Ethical Asia Pacif Div USD 1.13 - 1.13 1.13 0.00 0.00% 2020/02/26 Time 7:00
iShares MSCI India SG 12.3 - 12.3 12.3 0.00 0.00% 2020/02/26 Time 5:00
db x-trackers MSCI Singapore IM UCITS 1C DR 1.457 - 1.457 1.457 0.00 0.00% 2020/02/25 Time 11:32
ONE STOXX ASEAN Select Dividend 2.475 - 2.475 2.485 0.00 0.00% 2020/02/24 Time 10:32
Phillip SGX APAC Dividend Leaders REIT 1.103 - 1.103 1.105 0.00 0.00% 2020/02/20 Time 13:02
db x-trackers MSCI India UCITS 1C 12.19 - 12.19 12.19 0.00 0.00% 2020/02/18 Time 10:02
Lyxor MSCI India UCITS SG 19.37 - 19.37 19.37 0.00 0.00% 2020/02/12 Time 13:04
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Time 6:31
db x-trackers Nifty 50 164.52 - 164.52 164.52 0.00 0.00% 2020/02/05 Time 9:02