TGJU Local & Global Markets
Online Forum
South Korea
South Korea

krw/usd

0.0845
Live Rate
0 (0%)
Change
12 February 2020
Time 20:42:41
0 (1.05%)
Change / 3 Month
0 (2.05%)
Change / 6 Month
0 (4.63%)
Annual Fluctuation

18 Karat Gold

45,427
Live Rate
0 (0%)
Change
19 February 2020
Time 16:01:46
4,438 (10.83%)
Change / 3 Month
2,343 (5.44%)
Change / 6 Month
9,614 (26.85%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB KBSTAR ESG SRI 9585 9715 9585 9715 5.00 0.05% 2020/02/20 Time 7:01
NH QV -2X S&P500 45 5375 - 5375 5375 15.00 0.28% 2020/02/20 Time 7:01
Kiwoom KOSEF KRX 100 4920 4930 4910 4990 35.00 0.71% 2020/02/20 Time 7:01
Hanwha ARIRANG 200 EW 7740 - 7720 7825 50.00 0.65% 2020/02/20 Time 7:01
KB KBSTAR 200 Financials 7645 7675 7645 7675 15.00 0.20% 2020/02/20 Time 7:01
KyoboAXA POWER KOSPI 100 23475 23490 23395 23780 110.00 0.47% 2020/02/20 Time 7:01
KB KBSTAR 200 Industrials 8175 8215 8175 8270 60.00 0.73% 2020/02/20 Time 7:01
KB KBSTAR 200 Constructions 8500 8540 8470 8575 25.00 0.29% 2020/02/20 Time 7:01
KB KBSTAR KQ Momentum Value 8900 9000 8900 9000 10.00 0.11% 2020/02/20 Time 7:01
MiraeAsset TIGER Contrarian 20945 21055 20930 21055 215.00 1.03% 2020/02/20 Time 7:01
KB KBSTAR KQ Momentum LowVol 8960 9025 8960 9025 30.00 0.34% 2020/02/20 Time 7:01
KB KBSTAR MSCI China Futures 11495 11555 11495 11555 60.00 0.52% 2020/02/20 Time 7:01
KB KSTAR Korea Treasury Bond 113005 112910 112910 113005 205.00 0.18% 2020/02/20 Time 7:01
Kiwoom KOSEF Fn Mid Small Cap 15915 15905 15860 16045 85.00 0.53% 2020/02/20 Time 7:01
KB KBSTAR 200 Consumer Staples 8055 8105 8045 8170 75.00 0.93% 2020/02/20 Time 7:01
KB KBSTAR 200 Heavy Industries 7895 7970 7895 7970 25.00 0.32% 2020/02/20 Time 7:01
KB KBSTAR 200 Energy & Chemicals 7710 7725 7710 7780 5.00 0.06% 2020/02/20 Time 7:01
KB KBSTAR 200 Steels & Materials 6290 6320 6290 6355 75.00 1.19% 2020/02/20 Time 7:01
KB KBSTAR KRX300 Futures Inverse 9260 9130 9130 9260 65.00 0.71% 2020/02/20 Time 7:01
KB KBSTAR Domestic Consumption Plus 9060 9190 9060 9190 80.00 0.88% 2020/02/20 Time 7:01
KB KBSTAR 200 Consumer Discretionary 8415 8540 8415 8540 70.00 0.83% 2020/02/20 Time 7:01
MiraeAsset TIGER Sustainable Dividend 12255 12285 12255 12285 5.00 0.04% 2020/02/20 Time 7:01
KB KBSTAR Mid-Small Cap Momentum Value 8615 8700 8615 8700 35.00 0.41% 2020/02/20 Time 7:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8210 8265 8210 8265 0.00 0.00% 2020/02/20 Time 7:01
KB KSTAR Equity Balanced Equity-Derivatives 34705 35060 34705 35060 130.00 0.37% 2020/02/20 Time 7:01
Hanwha Arirang KRX300 Consumer Discretionary 11180 11395 11180 11395 185.00 1.65% 2020/02/20 Time 7:01
KB KBSTAR 200 High Dividend Covered Call ATM 8340 8360 8340 8360 40.00 0.48% 2020/02/20 Time 7:01
Korea Investment & Securities TRUE Inverse HSCEI H 10200 - 10200 10200 70.00 0.69% 2020/02/20 Time 7:01
KB KBStar KOSPI 22345 22370 22325 22650 155.00 0.69% 2020/02/20 Time 7:01
KB KBSTAR KRX300 13865 13930 13810 14070 85.00 0.61% 2020/02/20 Time 7:01
KB KBSTAR IT Plus 13750 13815 13740 13950 25.00 0.18% 2020/02/20 Time 7:01
KIM KINDEX Leverage 5660 5670 5640 5810 65.00 1.15% 2020/02/20 Time 7:01
Samsung KODEX Banks 6430 6425 6420 6475 40.00 0.62% 2020/02/20 Time 7:01
Samsung KODEX KRX300 13760 13785 13725 13935 65.00 0.47% 2020/02/20 Time 7:01
Samsung KODEX KTOP30 14905 14920 14870 15040 75.00 0.50% 2020/02/20 Time 7:01
Kiwoom ikon KOSPI 100 23470 23480 23395 23765 120.00 0.51% 2020/02/20 Time 7:01
Kiwoom KOSEF Bluechip 7755 - 7735 7850 75.00 0.97% 2020/02/20 Time 7:01
Samsung KODEX Min Vol 9530 9535 9505 9615 25.00 0.26% 2020/02/20 Time 7:01
Samsung KODEX Semicon 27550 27535 27385 27910 70.00 0.25% 2020/02/20 Time 7:01
SAMSUNG KODEX TRF5050 10890 10835 10835 10890 55.00 0.51% 2020/02/20 Time 7:01
Hanwha ARIRANG KOSPI50 20940 20965 20880 21210 130.00 0.62% 2020/02/20 Time 7:01
UBS Hana KTOP KOSPI 50 21365 21395 21360 21670 185.00 0.87% 2020/02/20 Time 7:01
KB KBStar Game Industry 9015 9040 9010 9095 40.00 0.44% 2020/02/20 Time 7:01
KB KBSTAR High Dividend 9875 9880 9855 9980 65.00 0.66% 2020/02/20 Time 7:01
KB KBSTAR KOSDAQ150 ETF 10055 10075 10035 10190 125.00 1.24% 2020/02/20 Time 7:01
Kim Kindex Us Wide Moat 13580 13500 13475 13580 110.00 0.82% 2020/02/20 Time 7:01
Kiwoom KOSEF KOSDAQ 150 5065 - 5040 5125 45.00 0.89% 2020/02/20 Time 7:01
NH-Amundi HANARO KRX300 13660 13670 13625 13825 50.00 0.37% 2020/02/20 Time 7:01
SAMSUNG KODEX Fn Growth 12295 - 12265 12495 85.00 0.69% 2020/02/20 Time 7:01
Samsung KODEX Insurance 5580 5575 5550 5580 65.00 1.18% 2020/02/20 Time 7:01
Hanwha Arirang KRX300 IT 13820 13880 13790 14065 120.00 0.87% 2020/02/20 Time 7:01
KyoboAXA POWER KOSPI 200 30570 - 30490 30970 190.00 0.62% 2020/02/20 Time 7:01
MiraeAsset TIGER Semicon 28120 28160 27955 28595 75.00 0.27% 2020/02/20 Time 7:01
Samsung KODEX 10Y F-LKTB 71780 71680 71510 71780 380.00 0.53% 2020/02/20 Time 7:01
Samsung KODEX Healthcare 12440 12435 12350 12555 85.00 0.68% 2020/02/20 Time 7:01
KB KBSTAR Holding Company 7045 7080 7035 7120 35.00 0.50% 2020/02/20 Time 7:01
KB KBSTAR KRX300 Leverage 11085 11175 11050 11400 160.00 1.44% 2020/02/20 Time 7:01
KIM KINDEX Korean Culture 5910 5935 5910 6050 90.00 1.52% 2020/02/20 Time 7:01
MiraeAsset TIGER Software 9895 - 10030 9965 95.00 0.96% 2020/02/20 Time 7:01
Samsung KODEX IT Hardware 15055 15110 15040 15300 135.00 0.90% 2020/02/20 Time 7:01
Samsung KODEX IT Software 12980 12970 12945 13120 125.00 0.96% 2020/02/20 Time 7:01
Shinhan BNPP SMART KRX300 13755 13765 13730 13915 35.00 0.25% 2020/02/20 Time 7:01
Kiwoom KOSEF High Dividend 7545 7540 7530 7600 50.00 0.66% 2020/02/20 Time 7:01
NH-Amundi HANARO KOSDAQ150 10120 10105 10075 10240 50.00 0.49% 2020/02/20 Time 7:01
Samsung KODEX Shipbuilding 4060 4055 4040 4085 25.00 0.62% 2020/02/20 Time 7:01
Arirang ESG Leading Company 7815 7820 7805 7885 30.00 0.38% 2020/02/20 Time 7:01
KIM KINDEX Samsung Group SW 11630 11635 11595 11765 70.00 0.60% 2020/02/20 Time 7:01
Kyobo AXA Power Smart Value 12515 12525 12500 12660 130.00 1.04% 2020/02/20 Time 7:01
Mirae Asset TIGER Cosmetics 3135 3130 3125 3185 35.00 1.12% 2020/02/20 Time 7:01
MiraeAsset TIGER Financials 6145 6155 6145 6180 20.00 0.33% 2020/02/20 Time 7:01
Samsung KODEX 200 Mid Small 8045 - 8040 8135 115.00 1.43% 2020/02/20 Time 7:01
Samsung KODEX Constructions 2455 - 2450 2480 15.00 0.61% 2020/02/20 Time 7:01
Samsung KODEX KRW CASH PLUS 101990 - 101985 101990 10.00 0.01% 2020/02/20 Time 7:01
Samsung KODEX Treasury Bond 57315 57290 57285 57315 90.00 0.16% 2020/02/20 Time 7:01
Hanwha ARIRANG High Dividend 10675 - 10665 10750 55.00 0.52% 2020/02/20 Time 7:01
MiraeAsset TIGER Health Care 28270 28285 28165 28490 310.00 1.10% 2020/02/20 Time 7:01
SAMSUNG KODEX Dividend Value 10230 10240 10220 10325 60.00 0.59% 2020/02/20 Time 7:01
Samsung KODEX T-note Futures 11700 11670 11625 11710 55.00 0.47% 2020/02/20 Time 7:01
Samsung KODEX Transportation 2855 2880 2855 2920 40.00 1.40% 2020/02/20 Time 7:01
Hanwha ARIRANG KTB 10Y Future 57785 57735 57600 57820 295.00 0.51% 2020/02/20 Time 7:01
Hanwha Arirang Ktb 3Y Futures 52755 52750 52750 52755 110.00 0.21% 2020/02/20 Time 7:01
KB KBSTAR F-KOSDAQ150 Inverse 8060 8050 7950 8070 70.00 0.88% 2020/02/20 Time 7:01
Kiwoom KOSEF 200 Total Return 34300 34310 34265 34765 220.00 0.64% 2020/02/20 Time 7:01
Samsung KODEX Dividend Growth 11195 11230 11190 11275 80.00 0.71% 2020/02/20 Time 7:01
KB KBSTAR F-KOSDAQ150 Leverage 8205 8220 8165 8435 160.00 1.95% 2020/02/20 Time 7:01
Kiwoom KOSEF 10Y Treasury Bond 125095 124980 124775 125095 395.00 0.32% 2020/02/20 Time 7:01
Mirae Asset TIGER KOSDAQ150 IT 12910 12890 12805 13075 70.00 0.54% 2020/02/20 Time 7:01
Mirae Asset TIGER Large Growth 9200 9245 9185 9335 45.00 0.49% 2020/02/20 Time 7:01
Mirae Asset TIGER Tour Leisure 4080 4090 4060 4160 75.00 1.84% 2020/02/20 Time 7:01
Samsung KODEX 200 Total Return 9445 9460 9430 9570 65.00 0.69% 2020/02/20 Time 7:01
Samsung KODEX US Nasdaq100 (H) 12485 12500 12475 12540 60.00 0.48% 2020/02/20 Time 7:01
Hanwha ARIRANG Leading Industry 8035 8065 8035 8170 75.00 0.93% 2020/02/20 Time 7:01
KB KBSTAR Short-term KTB Active 100410 100400 100385 100410 45.00 0.04% 2020/02/20 Time 7:01
Kiwoom KOSEF F-KOSPI 200 Futures 13285 13300 13250 13440 85.00 0.64% 2020/02/20 Time 7:01
Kiwoom KOSEF USD Futures Inverse 10165 10195 10165 10225 85.00 0.84% 2020/02/20 Time 7:01
Mirae Asset TIGER Media Contents 5575 5595 5575 5680 155.00 2.78% 2020/02/20 Time 7:01
Samsung KODEX Energy & Chemicals 10220 - 10220 10275 25.00 0.24% 2020/02/20 Time 7:01
Yurie TREX Mid & Small Cap Value 6845 6895 6810 6905 55.00 0.80% 2020/02/20 Time 7:01
Hanwha ARIRANG KOSPI Total Return 10785 10800 10770 10940 100.00 0.93% 2020/02/20 Time 7:01
Hanwha Arirang KRX300 Health Care 8690 8725 8650 8795 140.00 1.61% 2020/02/20 Time 7:01
Hanwha ARIRANG Mid Cap Low Vol 50 8300 8310 8295 8375 75.00 0.90% 2020/02/20 Time 7:01
Mirae Asset TIGER 200 Health Care 18500 18505 18440 18655 230.00 1.24% 2020/02/20 Time 7:01
Mirae Asset TIGER 200 IT Leverage 33645 33920 33645 34650 345.00 1.03% 2020/02/20 Time 7:01
MiraeAsset TIGER Consumer Staples 10075 10090 10075 10205 145.00 1.44% 2020/02/20 Time 7:01
Samsung KODEX 200 Intrinsic Value 8420 - 8405 8505 55.00 0.65% 2020/02/20 Time 7:01
Samsung KODEX Samsung Group Value 7885 7890 7875 7965 25.00 0.32% 2020/02/20 Time 7:01
Hanwha ARIRANG KOSDAQ150 F-Inverse 12170 12190 12015 12205 110.00 0.91% 2020/02/20 Time 7:01
8035 8070 8035 8125 120.00 1.49% 2020/02/20 Time 7:01
Kiwoom KOSEF Synth USD Futures Lev 10010 9970 10000 9970 160.00 1.62% 2020/02/20 Time 7:01
Mirae Asset Tiger 200 Total Return 15405 15415 15385 15595 75.00 0.49% 2020/02/20 Time 7:01
Mirae Asset TIGER Gold Futures (H) 12170 12155 12150 12180 50.00 0.41% 2020/02/20 Time 7:01
KB KBSTAR 200 Communication Service 11610 11655 11610 11735 35.00 0.30% 2020/02/20 Time 7:01
Mirae Asset TIGER KOSDAQ150 Biotech 8350 8395 8340 8470 120.00 1.44% 2020/02/20 Time 7:01
MiraeAsset TIGER Energy & Chemicals 11620 11640 11590 11735 35.00 0.30% 2020/02/20 Time 7:01
KB KBSTAR 200 Information Technology 11600 - 11550 11725 80.00 0.69% 2020/02/20 Time 7:01
MiraeAsset Maps Tiger China Consumer 6730 - 6710 6810 100.00 1.49% 2020/02/20 Time 7:01
MiraeAsset TIGER Inverse Derivatives 6840 6835 6750 6850 45.00 0.66% 2020/02/20 Time 7:01
Samsung KODEX KRX300 Futures Inverse 9215 9200 9090 9230 40.00 0.44% 2020/02/20 Time 7:01
KB KBSTAR KRX300 USD Futures Balanced 11290 11285 11240 11355 45.00 0.40% 2020/02/20 Time 7:01
NH-Amundi HANARO 200 Futures Leverage 15720 15705 15645 16125 190.00 1.21% 2020/02/20 Time 7:01
Nh-amundi Hanaro Agriculture Business 8640 8630 8605 8655 0.00 0.00% 2020/02/20 Time 7:01
Samsung KODEX Top 5 Plus Total Return 14440 14450 14395 14620 60.00 0.42% 2020/02/20 Time 7:01
KB KBSTAR Large Cap High Dividen 10 TR 12160 - 12140 12310 60.00 0.49% 2020/02/20 Time 7:01
Kiwoom KOSEF KOSDAQ150 Futures Inverse 13845 13780 13680 13905 120.00 0.87% 2020/02/20 Time 7:01
Mirae Asset TIGER 10Y US Treasury Note 11945 11910 11860 11945 90.00 0.76% 2020/02/20 Time 7:01
MIRAE ASSET TIGER USD Futures Leverage 10460 10350 10350 10460 165.00 1.60% 2020/02/20 Time 7:01
MiraeAsset TIGER Low Volatility Equity 10720 10735 10720 10785 70.00 0.65% 2020/02/20 Time 7:01
Daishin Securities Daishin Zinc Futures 8555 8570 8550 8630 55.00 0.64% 2020/02/20 Time 7:01
Kiwoom KOSEF 10Y Treasury Bond Leverage 139625 139445 138740 139625 1200.00 0.87% 2020/02/20 Time 7:01
Kiwoom KOSEF KOSDAQ150 Futures Leverage 3515 3510 3485 3605 70.00 1.99% 2020/02/20 Time 7:01
Mirae Asset TIGER 200 Energy & Leverage 8240 8320 8235 8380 85.00 1.03% 2020/02/20 Time 7:01
MiraeAsset Tiger JPYK RW Futures Leverage 10810 10760 10700 10810 100.00 0.93% 2020/02/20 Time 7:01
MiraeAsset TIGER MSCI Korea ESG Universal 9030 9050 9030 9150 45.00 0.50% 2020/02/20 Time 7:01
KB KSTAR Fixed Income Balanced-Derivatives 57100 57275 57100 57415 25.00 0.04% 2020/02/20 Time 7:01
MiraeAsset TIGER Constructions & Machinery 2115 - 2110 2140 10.00 0.47% 2020/02/20 Time 7:01
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8625 8705 8625 8715 55.00 0.64% 2020/02/20 Time 7:01
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7115 - 7070 7310 115.00 1.62% 2020/02/20 Time 7:01
MiraeAsset TIGER Shipbuilding & Transportation 2525 2530 2520 2560 20.00 0.79% 2020/02/20 Time 7:01
Korea Investment & Securities TRUE lnverse Nasdaq 8280 8240 8195 8280 20.00 0.24% 2020/02/20 Time 7:01
Daishin Securities Daishin 2X Inverse Nickel Futur 11035 10910 10885 11035 135.00 1.24% 2020/02/20 Time 7:01
Korea Investment & Securities TRUE Inverse 2X EURO 5700 5670 5650 5705 10.00 0.18% 2020/02/20 Time 7:01
Korea Investment & Securities TRUE Leverage Nasdaq 14835 14855 14835 14910 260.00 1.78% 2020/02/20 Time 7:01
Korea Investment & Securities TRUE leverage S&P500 16600 16625 16580 16705 60.00 0.36% 2020/02/20 Time 7:01
KyoboAXA POWER High Dividend Low Volatility Equity 25175 25210 25150 25410 185.00 0.73% 2020/02/20 Time 7:01
Samsung Securities Samsung Leverage Natural GAS Fu 4900 4920 4880 4925 120.00 2.51% 2020/02/20 Time 7:01
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4855 4840 4820 4860 10.00 0.21% 2020/02/20 Time 7:01
Shinhan Investment Shinhan Inverse 2X Natural Gas 8600 8535 8520 8630 105.00 1.22% 2020/02/20 Time 7:01
Shinhan Investment Shinhan Leverage Gold Futures 3 15720 15695 15605 15750 210.00 1.35% 2020/02/20 Time 7:01
KB KSTAR KOSPI 200 30000 29995 29945 30390 195.00 0.65% 2020/02/20 Time 7:01
MiraeAsset TIGER IT 25790 25855 25785 26150 225.00 0.87% 2020/02/20 Time 7:01
Samsung KODEX KOSPI 22415 22425 22395 22685 140.00 0.62% 2020/02/20 Time 7:01
KIM KINDEX KOSPI 200 30235 30240 30175 30605 190.00 0.63% 2020/02/20 Time 7:01
NH Amundi HANARO 200 29945 29985 29915 30350 205.00 0.68% 2020/02/20 Time 7:01
Kiwoom KOSEF KOSPI 200 30415 30455 30345 30810 205.00 0.67% 2020/02/20 Time 7:01
Samsung KODEX Leverage 14505 14520 14470 14900 210.00 1.45% 2020/02/20 Time 7:01
Hanwha ARIRANG KOSPI 200 30155 30160 30105 30560 205.00 0.68% 2020/02/20 Time 7:01
Mirae Asset TIGER Top 10 9730 9750 9705 9830 60.00 0.62% 2020/02/20 Time 7:01
Samsung KODEX KOSDAQ 150 10220 10225 10205 10370 100.00 0.98% 2020/02/20 Time 7:01
MiraeAsset TIGER Leverage 13520 13530 13490 13880 185.00 1.37% 2020/02/20 Time 7:01
MiraeAsset TIGER KOSPI 200 29995 30005 29960 30395 205.00 0.68% 2020/02/20 Time 7:01
Samsung KODEX Samsung Group 7485 7495 7480 7560 40.00 0.53% 2020/02/20 Time 7:01
Mirae Asset TIGER Kosdag 150 10255 10270 10240 10400 95.00 0.93% 2020/02/20 Time 7:01
Samsung KODEX KOSDAQ150 Inverse 7710 7705 7595 7720 85.00 1.11% 2020/02/20 Time 7:01
Samsung KODEX KOSDAQ150 Leverage 8415 8420 8390 8650 165.00 1.96% 2020/02/20 Time 7:01
Samsung KODEX KOSPI 200 Securities 29990 30005 29950 30390 205.00 0.68% 2020/02/20 Time 7:01
Mirae Asset TIGER KOSDAQ150 Inverse 7835 - 7735 7850 75.00 0.97% 2020/02/20 Time 7:01
Shinhan BNPP SMART 200 Total Return 9820 9825 9810 9950 55.00 0.56% 2020/02/20 Time 7:01
Mirae Asset TIGER KOSDAQ150 Leverage 8845 8855 8815 9090 175.00 1.98% 2020/02/20 Time 7:01
SAMSUNG KODEX 200 Futures Inverse 2X 5960 5955 5805 5975 85.00 1.45% 2020/02/20 Time 7:01
MiraeAsset TIGER 200 Futures Leverage 10905 10920 10885 11210 145.00 1.33% 2020/02/20 Time 7:01
Samsung KODEX MSCI Korea Total Return 9530 9535 9490 9650 45.00 0.47% 2020/02/20 Time 7:01
Mirae Asset TIGER 200 Futures Inverse 2X 6065 6060 5905 6080 90.00 1.51% 2020/02/20 Time 7:01
Mirae Asset TIGER Real Estate Infra High Dividend 4960 4975 4960 4975 5.00 0.10% 2020/02/20 Time 7:01
Samsung Securities Leverage WTI Crude Oil Futures 12765 12835 12720 12880 545.00 4.46% 2020/02/20 Time 7:01
Shinhan Investment Shinhan Leverage Natural Gas Fu 4580 4610 4575 4620 50.00 1.10% 2020/02/20 Time 7:01
KIM KINDEX KOSPI 22545 22880 22545 22880 155.00 0.69% 2020/02/20 Time 6:31
Yurie TREX KOSPI 200 30200 30440 30200 30635 255.00 0.84% 2020/02/20 Time 6:31
KB KSTAR Prime Industry 9430 9440 9425 9510 85.00 0.90% 2020/02/20 Time 6:31
Hi Focus ESG Leaders 150 7880 7910 7880 7910 55.00 0.70% 2020/02/20 Time 6:31
KB KSTAR Exporter Equity 8620 8650 8620 8730 40.00 0.46% 2020/02/20 Time 6:31
Hanwha ARIRANG KOSPI Mid Cap 7815 7855 7815 7915 65.00 0.83% 2020/02/20 Time 6:31
Mirae Asset TIGER Large Value 9180 9290 9180 9290 60.00 0.65% 2020/02/20 Time 6:31
Hanwha ARIRANG Smart Beta Value 8090 8130 8090 8190 50.00 0.62% 2020/02/20 Time 6:31
MiraeAsset TIGER KRX300 Leverage 11040 11185 11040 11185 175.00 1.59% 2020/02/20 Time 6:31
Samsung KODEX 10Y F-LKTB Inverse 45610 45700 45610 45700 265.00 0.58% 2020/02/20 Time 6:31
Hanwha ARIRANG Smart Beta Quality 8550 8595 8550 8660 70.00 0.82% 2020/02/20 Time 6:31
Mirae Asset TIGER Mid Small Value 7865 - 7865 7865 75.00 0.95% 2020/02/20 Time 6:31
Hanwha ARIRANG Smart Beta Momentum 7615 7655 7615 7730 75.00 0.98% 2020/02/20 Time 6:31
Mirae Asset Tiger Healthcare Equip 10675 10800 10675 10800 25.00 0.23% 2020/02/20 Time 6:31
Mirae Asset TIGER 200 Consumer Stap 10600 10675 10600 10675 120.00 1.13% 2020/02/20 Time 6:31
KIM KINDEX Samsung Group Equal Weighted 14320 14495 14320 14495 105.00 0.73% 2020/02/20 Time 6:31
MiraeAsset TIGER Consumer Discretionary 13545 - 13545 13545 140.00 1.03% 2020/02/20 Time 6:31
DB Mighty KOSPI200 Covered Call ATM Leverage 9150 - 9150 9150 80.00 0.87% 2020/02/20 Time 6:31
Hanwha ARIRANG KOSPI 22590 22775 22590 22915 175.00 0.77% 2020/02/20 Time 6:31
Hanwha ARIRANG KRX300 13680 13800 13680 13890 95.00 0.69% 2020/02/20 Time 6:31
KIM KINDEX Treasury Bond 107110 107010 107010 107110 170.00 0.16% 2020/02/20 Time 6:31
Samsung KODEX MSCI Korea 14370 14600 14370 14600 70.00 0.49% 2020/02/20 Time 6:31
MiraeAsset TIGER Securities 3610 3630 3610 3640 25.00 0.69% 2020/02/20 Time 6:31
MiraeAsset TIGER LG Group Plus 7275 7350 7275 7355 60.00 0.82% 2020/02/20 Time 6:31
MiraeAsset TIGER Samsung Group 9860 9980 9860 9980 55.00 0.56% 2020/02/20 Time 6:31
KB KBSTAR KTB 3Y Futures Inverse 99945 99935 100045 99970 120.00 0.12% 2020/02/20 Time 6:31
KB KBSTAR KTB 10Y Futures Inverse 46020 46140 46020 46190 185.00 0.40% 2020/02/20 Time 6:31
Mirae Asset TIGER 200 Industrials 4480 4505 4480 4510 35.00 0.78% 2020/02/20 Time 6:31
Samsung KODEX SGX MSCI EM Futures 8890 8925 8885 8935 25.00 0.28% 2020/02/20 Time 6:31
Mirae Asset Tiger Holdings Company 10015 10090 10015 10090 30.00 0.30% 2020/02/20 Time 6:31
Samsung KODEX Consumer Discretionary 9845 9910 10000 9955 135.00 1.37% 2020/02/20 Time 6:31
MiraeAsset TIGER 200 Communication Service 18755 - 18755 18755 190.00 1.01% 2020/02/20 Time 6:31
MiraeAsset TIGER Media & Telecommunication 8285 8330 8285 8365 70.00 0.84% 2020/02/20 Time 6:31
KB KSTAR Top5 Group 5825 5860 5825 5890 25.00 0.43% 2020/02/20 Time 6:31
MIRAE ASSET TIGER KRX300 13680 13740 13680 13840 50.00 0.37% 2020/02/20 Time 6:31
KB KBSTAR KTB 10Y Futures 56880 56710 56710 56880 215.00 0.38% 2020/02/20 Time 6:31
Mirae Asset Tiger Preferred Stock 10500 10545 10500 10625 105.00 1.00% 2020/02/20 Time 6:31
MiraeAsset TIGER KOSPI High Dividend 10710 10760 10710 10805 70.00 0.65% 2020/02/20 Time 6:31
Samsung KODEX MSCI ESG Universal ETF 9010 9120 9010 9120 35.00 0.39% 2020/02/20 Time 6:31
MiraeAsset TIGER Korea Treasury Bond 3 110950 110975 110850 110980 135.00 0.12% 2020/02/20 Time 6:31
KIM KINDEX Inverse 7630 7580 7530 7630 50.00 0.66% 2020/02/20 Time 6:31
Samsung KODEX AUTOs 14215 14235 14215 14310 150.00 1.06% 2020/02/20 Time 6:31
Mirae Asset TIGER KOSPI 22315 22510 22315 22650 195.00 0.87% 2020/02/20 Time 6:31
KB KBSTAR KQ High Dividend 11310 11425 11310 11465 110.00 0.97% 2020/02/20 Time 6:31
Samsung KODEX Game Industry 9525 9550 9525 9705 105.00 1.10% 2020/02/20 Time 6:31
Samsung KODEX KRX300 Leverage 11045 11200 11045 11455 155.00 1.40% 2020/02/20 Time 6:31
Samsung KODEX Consumer Staples 8485 8540 8480 8620 160.00 1.89% 2020/02/20 Time 6:31
MiraeAsset TIGER Dividend Growth 13890 13950 13890 13950 140.00 1.01% 2020/02/20 Time 6:31
KB KBSTAR Mid Small Cap High Dividend 8690 8725 8690 8725 80.00 0.92% 2020/02/20 Time 6:31
MIRAE Asset TIGER Money Market Active 50145 - 50145 50150 5.00 0.01% 2020/02/20 Time 6:31
Kiwoom KOSEF Monetary Stabilization Bond 101245 101230 101230 101245 30.00 0.03% 2020/02/20 Time 6:31
Mirae Asset TIGER Consumer Goods Balance 9350 - 9340 9380 25.00 0.27% 2020/02/20 Time 6:31
Daishin Securities Daishin Nickel Futures 12280 12320 12215 12335 75.00 0.61% 2020/02/20 Time 6:31
MiraeAsset TIGER Hyundai Motors Group Plus 16580 16625 16580 16765 230.00 1.39% 2020/02/20 Time 6:31
Korea Investment & Securities TRUE KOSPI Covered P 10505 10425 10425 10505 0.00 0.00% 2020/02/20 Time 6:31
Korea Investment & Securities TRUE Leverage EURO S 14300 14365 14300 14380 20.00 0.14% 2020/02/20 Time 6:31
Samsung Securities Samsung Inverse 2X Natural GAS 18335 18175 18175 18335 195.00 1.06% 2020/02/20 Time 6:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 7585 7565 7565 7590 10.00 0.13% 2020/02/20 Time 6:31
SAMSUNG KODEX TRF3070 10565 10550 10535 10565 35.00 0.33% 2020/02/20 Time 6:31
SAMSUNG KODEX TRF7030 11185 11205 11165 11205 40.00 0.36% 2020/02/20 Time 6:31
Samsung KODEX KRW Cash 101865 - 101860 101865 10.00 0.01% 2020/02/20 Time 6:31
Kiwoom KOSEF USD Futures 12715 12670 12630 12715 105.00 0.83% 2020/02/20 Time 6:31
Samsung KODEX Securities 6135 6165 6130 6175 30.00 0.49% 2020/02/20 Time 6:31
Samsung KODEX High Dividend 7800 7850 7800 7850 60.00 0.77% 2020/02/20 Time 6:31
Mirae Asset TIGER Quality Value 9465 9530 9465 9600 95.00 1.00% 2020/02/20 Time 6:31
MIRAE ASSET TIGER USD Futures Inverse 2X 9155 9220 9155 9265 165.00 1.80% 2020/02/20 Time 6:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 9900 9960 9855 9960 320.00 3.34% 2020/02/20 Time 6:31
Samsung KODEX ULTRA T-Bond Futures(H) ETF 12240 12205 12195 12240 10.00 0.08% 2020/02/20 Time 6:31
Korea Investment & Securities TRUE lnverse 2X Nasd 6605 6530 6510 6605 20.00 0.30% 2020/02/20 Time 6:31
Korea Investment & Securities TRUE lnverse 2X S&P5 5180 5150 5145 5180 20.00 0.39% 2020/02/20 Time 6:31
Samsung Securities Samsung Inverse 2X Gold Futures 13550 13620 13550 13635 125.00 0.92% 2020/02/20 Time 6:31
Samsung Securities Samsung Leverage Gold Futures H 28130 28030 28000 28130 215.00 0.77% 2020/02/20 Time 6:31
Samsung KODEX Inverse 6290 6240 6200 6290 45.00 0.72% 2020/02/20 Time 6:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 4410 4360 4355 4410 180.00 4.08% 2020/02/20 Time 6:31
Hanwha Arirang KRX300 Financials 8690 8755 8690 8755 55.00 0.63% 2020/02/20 Time 6:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 11445 - 11445 11445 60.00 0.52% 2020/02/20 Time 6:01
MiraeAsset TIGER Banks 6565 6600 6565 6645 65.00 0.99% 2020/02/20 Time 6:01
Mirae Asset TIGER KTOP30 7360 7435 7360 7440 60.00 0.82% 2020/02/20 Time 6:01
NH QV US IT Top5 ETN H 41 18995 19050 18870 19050 0.00 0.00% 2020/02/20 Time 6:01
SAMSUNG KODEX MSCI Quality 10790 10950 10790 10950 10.00 0.09% 2020/02/20 Time 6:01
MiraeAsset TIGER Steels & Materials 6575 6620 6575 6620 75.00 1.14% 2020/02/20 Time 6:01
Mirae Asset Tiger MSCI Korea Total Return 11965 - 11965 11965 35.00 0.29% 2020/02/20 Time 6:01
Samsung KODEX Steels 6240 6285 6240 6295 100.00 1.60% 2020/02/20 Time 6:01
Kiwoom KOSEF Enhanced Cash 101090 101095 101090 101095 5.00 0.00% 2020/02/20 Time 6:01
Samsung KODEX 3Y F KTB Inverse 49885 - 49885 49885 105.00 0.21% 2020/02/20 Time 5:31
Kiwoom KOSEF Korea Treasury Bond 112485 112345 112345 112485 265.00 0.24% 2020/02/20 Time 5:31
Mirae Asset TIGER Mid Small Growth 7820 - 7820 7820 20.00 0.26% 2020/02/20 Time 5:31
MiareAsset TIGER MSCI Korea ESG Leaders 8485 - 8485 8485 30.00 0.35% 2020/02/20 Time 5:31
KIM KINDEX Active Korea Treasury & Agency Bonds 102980 102900 102900 102980 200.00 0.19% 2020/02/20 Time 5:31
KB KSTAR Credit Bond 105055 105030 105030 105055 70.00 0.07% 2020/02/20 Time 5:31
Samsung KODEX Morningstar Multi-Ast High Inc 10840 10830 10830 10840 20.00 0.18% 2020/02/20 Time 5:31
MIRAE ASSET TIGER K-GAME 7890 7960 7890 7960 60.00 0.76% 2020/02/20 Time 5:31
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3980 4030 3980 4030 215.00 5.40% 2020/02/20 Time 5:31
Kiwoom KOSEF KOSDAQ 150 6525 6515 6515 6525 15.00 0.23% 2020/02/20 Time 5:01
MIDAS KOSPI 200 Covered Call 13385 - 13385 13385 35.00 0.26% 2020/02/20 Time 5:01
MIRAE ASSET TIGER 200 EW ETF 8705 - 8705 8705 10.00 0.11% 2020/02/20 Time 5:01
Mirae Asset Tiger JPY KRW Futures 10635 10630 10630 10635 50.00 0.47% 2020/02/20 Time 5:01
MiraeAsset TIGER Money Market 100210 - 100205 100210 10.00 0.01% 2020/02/20 Time 5:01
Mirae Asset TIGER KOSPI Mid Cap 10730 - 10730 10730 45.00 0.42% 2020/02/20 Time 5:01
KIM KINDEX Short-term Monetary Stabilization Bond 100315 - 100310 100315 10.00 0.01% 2020/02/20 Time 5:01
MiraeAsset TIGER Covered C200 13390 - 13390 13390 155.00 1.17% 2020/02/20 Time 4:31
Hanwha Arirang KRX300 Industrials 9965 - 9965 9965 15.00 0.15% 2020/02/20 Time 4:31
NH QV 2X S&P500 44 17800 - 17800 17800 235.00 1.34% 2020/02/20 Time 4:31
Hanwha ARIRANG Short-Term Bond 111420 - 111420 111420 5.00 0.00% 2020/02/20 Time 4:31
KB KSTAR Short-term MSB 103295 103290 103290 103295 20.00 0.02% 2020/02/20 Time 4:31
11460 - 11460 11460 100.00 0.88% 2020/02/20 Time 4:01
KIM KINDEX Value Large 7410 - 7410 7410 55.00 0.75% 2020/02/20 Time 4:01
KIM KINDEX Smart Quality 13960 - 13960 13960 115.00 0.83% 2020/02/20 Time 4:01
KIM KINDEX Smart Momentum 12950 - 12950 12950 110.00 0.86% 2020/02/20 Time 4:01
KIM KINDEX Dividend Growth 28460 - 28460 28460 140.00 0.49% 2020/02/20 Time 4:01
KIM KINDEX Smart High Beta 10560 - 10560 10560 95.00 0.91% 2020/02/20 Time 4:01
Hyundai able KQ Bluechip30 7 10690 - 10690 10690 30.00 0.28% 2020/02/20 Time 4:01
KIM KINDEX Smart Low Volatility 13240 - 13240 13240 105.00 0.80% 2020/02/20 Time 4:01
Mirae Asset TIGER KOSPI Large Cap 11235 - 11235 11235 80.00 0.72% 2020/02/20 Time 4:01
Samsung KODEX FnKorea50 8415 - 8415 8415 0.00 0.00% 2020/02/19 Time 10:31
MiraeAsset Tiger Beta Plus 12495 - 12495 12495 0.00 0.00% 2020/02/19 Time 10:31
Mirae Asset TIGER Mid Small 7910 - 7910 7910 0.00 0.00% 2020/02/19 Time 10:31
SAMSUNG KODEX MSCI Momentum 9255 - 9255 9255 0.00 0.00% 2020/02/19 Time 10:31
Heungkuk SP Korea Low Volatility 9430 - 9430 9430 0.00 0.00% 2020/02/19 Time 10:31
MiraeAsset TIGER 200 Covered Call ATM 10105 - 10105 10105 0.00 0.00% 2020/02/19 Time 10:31
Dongbu Mighty KOSPI High Dividend Yield 10955 - 10955 10955 0.00 0.00% 2020/02/19 Time 10:31
Samsung Securities KOSPI PutWrite ETN 53 10170 - 10170 10170 0.00 0.00% 2020/02/19 Time 10:31
Shinhan Investment K200 Monthly Short Strangle 3% 10045 - 10045 10045 0.00 0.00% 2020/02/19 Time 10:31
Korea Investment & Securities TRUE KOSPI Target Vo 8845 - 8845 8845 0.00 0.00% 2020/02/19 Time 10:31
Shinhan Investment Shinhan K200 Monthly Short Stra 9925 - 9925 9925 0.00 0.00% 2020/02/19 Time 10:31
Yurie TREX Fundamental 200 30005 - 29930 30005 0.00 0.00% 2020/02/19 Time 10:31
KIM KINDEX MSCI Mexico Synth 10445 - 10400 10445 0.00 0.00% 2020/02/19 Time 10:31
MiraeAsset Maps Tiger Momentum 18620 - 18550 18620 0.00 0.00% 2020/02/19 Time 10:31
HI FOCUS KRX300 13890 - 13890 13915 0.00 0.00% 2020/02/19 Time 10:02
KyoboAXA POWER Korea Treasury Bond 102600 - 102600 102625 0.00 0.00% 2020/02/19 Time 10:02
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 46045 - 45810 46045 0.00 0.00% 2020/02/19 Time 10:02
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50010 - 50010 50010 0.00 0.00% 2020/02/19 Time 10:02
SAMSUNG KODEX MSCI Enhanced Value 9280 - 9280 9280 0.00 0.00% 2020/02/19 Time 7:01
MiraeAsset TIGER KRX300 Futures Inverse 9140 - 9115 9395 0.00 0.00% 2020/02/19 Time 7:01
Kim Kindex Ktb Futures Inverse 99600 - 99600 99600 0.00 0.00% 2020/02/19 Time 5:31
Korea Investment & Securities TRUE KOSPI Covered C 9690 - 9690 9690 0.00 0.00% 2020/02/19 Time 5:31
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101810 - 101810 101810 0.00 0.00% 2020/02/19 Time 4:01
Korea Investment & Securities TRUE Inverse EURO ST 7605 - 7605 7605 0.00 0.00% 2020/02/19 Time 4:01
Dongbu Mighty KOSPI 100 23480 - 23480 23480 0.00 0.00% 2020/02/18 Time 10:32
Kim Kindex Lktb Futures Inverse 92535 - 92535 92535 0.00 0.00% 2020/02/18 Time 10:32
MiraeAsset Tiger JPY KRW Futures Inverse 9475 - 9475 9475 0.00 0.00% 2020/02/18 Time 10:32
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46980 - 46980 46980 0.00 0.00% 2020/02/18 Time 10:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48380 - 48380 48380 0.00 0.00% 2020/02/18 Time 10:32
Shinhan Investment K200 Monthly Short Strangle 5% 10075 - 10075 10075 0.00 0.00% 2020/02/18 Time 10:32
Shinhan Investment Shinhan K200 Monthly Short Stra 10075 - 10075 10075 0.00 0.00% 2020/02/18 Time 10:32
Mirae Asset TIGER USD Money Market Active 10110 - 10110 10110 0.00 0.00% 2020/02/14 Time 20:02
Samsung KODEX MSCI World 15840 - 15840 15840 0.00 0.00% 2020/02/14 Time 18:31
MiraeAsset TIGER Dow Jones 30 17445 - 17445 17445 0.00 0.00% 2020/02/14 Time 18:31
Korea Investment & Securities TRUE KOSPI Short Str 9520 - 9520 9520 0.00 0.00% 2020/02/14 Time 5:01
Korea Investment & Securities TRUE KOSPI Short Str 9655 - 9655 9655 0.00 0.00% 2020/02/14 Time 4:31
Hanwha ARIRANG S&P500 13870 - 13870 13870 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX China CSI300 10490 - 10490 10490 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER NASDAQ BIO 16305 - 16305 16305 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX SP500 Futures 15655 - 15655 15655 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER WTI Inverse 8825 - 8825 8825 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX FTSE China A50 18700 - 18700 18700 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-US Energy 7975 - 7975 7975 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset Tiger Synth-China A 10390 - 10390 10390 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-US Biotech 24345 - 24345 24345 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX US Russell 2000 H 11025 - 11025 11025 0.00 0.00% 2020/02/04 Time 18:04
ARIRANG NASDAQ Technology Sector 15880 - 15880 15880 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-China Main Land 3810 - 3810 3810 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-DJ US Select 14040 - 14040 14040 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-US Industrial 16935 - 16935 16935 0.00 0.00% 2020/02/04 Time 18:04
KB KSTAR Synth-US Oil Gas EP Compa 4320 - 4320 4320 0.00 0.00% 2020/02/04 Time 18:04
Samsung Kodex Gold Futures Special 11060 - 11060 11060 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Gold Inverse Futures 8545 - 8545 8545 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Silver Futures Special Asset 3930 - 3930 3930 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX 200 US Treasury Notes Balanced 11160 - 11160 11160 0.00 0.00% 2020/02/04 Time 18:04
SHBNPP SMART Synth-MSCI Developed Market (H) 14500 - 14500 14500 0.00 0.00% 2020/02/04 Time 18:04
Samsung Kodex Soybeans Futures Special Asset  8290 - 8290 8290 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Japan 14195 - 14195 14195 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX China H 22655 - 22655 22655 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER China 17620 - 17620 17620 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Latin 4060 - 4060 4060 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX FANG Plus 13980 - 13980 13980 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX S&P Asia TOP50 11945 - 11945 11945 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Singapore REITs 12575 - 12575 12575 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Syth-ChiNext 8290 - 8290 8290 0.00 0.00% 2020/02/04 Time 18:04
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER China A300 9275 - 9275 9275 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Nasdaq 100 46875 - 46875 46875 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Nikkei 225 14980 - 14980 14980 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-ChiNext 8340 - 8340 8340 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX MSCI Russia Synth 33160 - 33160 33160 0.00 0.00% 2020/02/04 Time 18:04
Kiwoom KOSEF Synth-India (H) 14080 - 14080 14080 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER WTI Futures 4075 - 4075 4075 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Japan Leverage (H) 17510 - 17510 17510 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-Vietnam VN30 13430 - 13430 13430 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR China H-Share Hedged 12380 - 12380 12380 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX US Internet Synth H 13310 - 13310 13310 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER China H-Share 13255 - 13255 13255 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Metal Futures 5005 - 5005 5005 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Taiwan Hedged 15180 - 15180 15180 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX China H Leverage 8340 - 8340 8340 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Grains Futures H 8135 - 8135 8135 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-MSCI Indonesia 10790 - 10790 10790 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER S&P500 Futures 38475 - 38475 38475 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Syth-Philippines MSCI 15260 - 15260 15260 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Physical Copper 6855 - 6855 6855 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Japan (H) 14315 - 14315 14315 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR China H Futures Inverse 10460 - 10460 10460 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth Gold Futures Lev 15065 - 15065 15065 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER Synth SP500 Lev 20900 - 20900 20900 0.00 0.00% 2020/02/04 Time 18:04
SHBNPP SMART Synth-China Mainland 4275 - 4275 4275 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-MSCI EAFE (H) 11045 - 11045 11045 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Japan Nikkei 225 Hedged 15745 - 15745 15745 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-Japan Inverse (H) 5465 - 5465 5465 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER Synth Euro Stoxx 9720 - 9720 9720 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER SP 500 Inverse Hd 5865 - 5865 5865 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER Synth MSCI EM Lev 12680 - 12680 12680 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Agriculture Futures 4720 - 4720 4720 0.00 0.00% 2020/02/04 Time 18:04
KB KSTAR China Mainland CSI100 Feeder 17475 - 17475 17475 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-India Leverage 16860 - 16860 16860 0.00 0.00% 2020/02/04 Time 18:04
Samsung Kodex China H Futures Inverse 10665 - 10665 10665 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-MSCI AC World (H) 14530 - 14530 14530 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures 11135 - 11135 11135 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Euro STOXX Dividend 30 13025 - 13025 13025 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Precious Metal Futures 8565 - 8565 8565 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Japan Healthcare 12210 - 12210 12210 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-MSCI US REIT (H) 13995 - 13995 13995 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX China Main Land CSI300 Feeder 24355 - 24355 24355 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 12715 - 12715 12715 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Global Healthcare 14800 - 14800 14800 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Copper Futures Special Asset 5575 - 5575 5575 0.00 0.00% 2020/02/04 Time 18:04
Mirae TIGER Synth-S&P Global Infrastructure 11935 - 11935 11935 0.00 0.00% 2020/02/04 Time 18:04
Mirae TIGER MorningStar Glb Exponential Tech 13445 - 13445 13445 0.00 0.00% 2020/02/04 Time 18:04
Mirae TIGER MorningStar Glb Upstream Natural 11500 - 11500 11500 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-Dow Jones US Real Estate (H) 85025 - 85025 85025 0.00 0.00% 2020/02/04 Time 18:04
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 12965 - 12965 12965 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 11385 - 11385 11385 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Global Robotics&Automation Synth 12265 - 12265 12265 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 8775 - 8775 8775 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX S&P Global Infrastructure - Synth 12505 - 12505 12505 0.00 0.00% 2020/02/04 Time 18:04
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9710 - 9710 9710 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR Global 4th Industry Revolution IT ETF H 15685 - 15685 15685 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 7540 - 7540 7540 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures Leverage S 11910 - 11910 11910 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12035 - 12035 12035 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Time 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Time 0:00