TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.1029
Live Rate
0 (0.1%)
Change
27 February 2020
Time 16:49:52
0 (1.53%)
Change / 3 Month
0 (0.48%)
Change / 6 Month
0 (4.63%)
Annual Fluctuation

18 Karat Gold

381
Live Rate
0 (0%)
Change
26 February 2020
Time 16:01:36
49 (14.76%)
Change / 3 Month
30 (8.55%)
Change / 6 Month
89 (30.48%)
Annual Fluctuation

OMX Stockholm

1,683
Live Rate
39 (2.29%)
Change
27 February 2020
Time 16:30:59
30 (1.83%)
Change / 3 Month
183 (12.19%)
Change / 6 Month
154 (10.09%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bitcoin Tracker One XBT 407.98 400.75 397.84 407.98 2.53 0.62% 2020/02/27 Time 16:30
Bitcoin Tracker EUR XBT Provider 380.5 379 376.4 382 5.35 1.41% 2020/02/27 Time 16:30
XACT Nordic High Dividend Low Volatility 128 128.38 128 129.1 3.00 2.34% 2020/02/27 Time 16:30
XACT Bear 45.36 45.16 44.48 45.36 1.86 4.28% 2020/02/27 Time 16:30
XACT Bull 434 435.5 434 441.8 18.15 4.18% 2020/02/27 Time 16:30
XACT OMXSB 484.3 485.95 484.3 488.3 13.60 2.81% 2020/02/27 Time 16:30
XACT Bear 2 34.12 34 33.28 34.12 1.79 5.54% 2020/02/27 Time 16:30
XACT Bull 2 851.6 857 851.6 877 53.30 6.26% 2020/02/27 Time 16:30
XACT OMXS30 216.75 217.4 216.75 219.7 6.45 2.98% 2020/02/27 Time 16:30
XACT Nordic 30 133.78 134 133.78 136 2.26 1.69% 2020/02/27 Time 16:30
Bear DAX X4 AVA 14.74 14.45 14.45 14.74 0.47 3.29% 2020/02/27 Time 16:30
Bull DAX X2 AVA 106.74 107.16 106.54 107.93 5.95 5.57% 2020/02/27 Time 16:30
Bull DAX X5 AVA 27.2 27.9 27.2 27.94 2.28 8.38% 2020/02/27 Time 16:30
Bull TESLA X2 AV 433.33 - 433.33 433.33 48.36 11.16% 2020/02/27 Time 16:30
Bull DAX X15 AVA 5 0.35 0.34 0.34 0.41 0.19 54.29% 2020/02/27 Time 16:30
Ether Tracker Euro XBT Provider 19.55 18.97 18.76 19.55 0.95 5.11% 2020/02/27 Time 16:30
Bull DAX X10 N1 58.29 59.42 58.29 59.42 125.41 215.15% 2020/02/27 Time 13:01
Bear DAX X2 AVA 52.87 52.59 52.59 52.87 0.13 0.25% 2020/02/27 Time 12:30
Bull DAX X10 AVA 2 0.22 - 0.22 0.22 0.07 31.82% 2020/02/27 Time 12:30
Bull DAX X15 AVA 6 0.04 - 0.04 0.06 0.00 0.00% 2020/02/26 Time 23:01
BULL ESTOXX X5 A 30.18 - 30.18 30.18 0.00 0.00% 2020/02/26 Time 20:31
Bull FTSE X5 AVA 1 156.22 - 156.22 156.22 0.00 0.00% 2020/02/26 Time 13:01
Bull DAX X10 AVA 3 24 - 24 24 0.00 0.00% 2020/02/26 Time 12:01
Bear FTSE X10 AVA 1 0.12 - 0.12 0.12 0.00 0.00% 2020/02/24 Time 15:02
XACT Derivative Bear 28.88 - 28.88 28.88 0.00 0.00% 2020/02/24 Time 13:31
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Time 16:31
Bear DAX X5 AVA 3.53 - 3.52 3.53 0.00 0.00% 2020/02/12 Time 13:33
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Time 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Time 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Time 16:25
Bull DAX X12 N 69.07 - 69.07 71.57 0.00 0.00% 2019/11/25 Time 0:00
XACT Derivative Bull 185.18 - 185.18 185.18 0.00 0.00% 2019/11/21 Time 0:00
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Time 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 0:00