TGJU Local & Global Markets
Online Forum
Switzerland
Switzerland

chf/usd

1.017
Live Rate
0 (0.06%)
Change
21 February 2020
Time 06:50:07
0 (0.99%)
Change / 3 Month
0 (0.05%)
Change / 6 Month
0 (1.80%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
19 February 2020
Time 16:01:46
3 (8.57%)
Change / 3 Month
3 (8.57%)
Change / 6 Month
6 (18.75%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

604
Live Rate
5 (0.84%)
Change
21 February 2020
Time 03:01:27
42 (7.38%)
Change / 3 Month
70 (13.10%)
Change / 6 Month
102 (20.21%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 43.38 43.37 43.36 43.38 0.03 0.07% 2020/02/21 Time 1:31
UBS MSCI UK A-acc 24.2 - 24.2 24.36 0.00 0.00% 2020/02/20 Time 21:01
UBS SMI CHF A-dis 113.22 - 113.22 114.56 0.00 0.00% 2020/02/20 Time 21:01
UBS MSCI Canada CH 21.53 - 21.53 21.64 0.00 0.00% 2020/02/20 Time 21:01
UBS CMCI Oil SF USD 27.59 - 27.34 27.91 0.00 0.00% 2020/02/20 Time 21:01
UBS Gold hedged EUR 47.99 - 47.62 47.99 0.00 0.00% 2020/02/20 Time 21:01
iShares Core SPI CHF 139.4 - 139.4 140.9 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI EMU UCITS 129 - 129 130.36 0.00 0.00% 2020/02/20 Time 21:01
UBS MSCI Emerging Markets 104.86 - 104.86 106.22 0.00 0.00% 2020/02/20 Time 21:01
VanEck Junior Gold Miners 36.38 - 36.2 36.7 0.00 0.00% 2020/02/20 Time 21:01
iShares Core S&P 500 UCITS 333.3 - 333.3 337.5 0.00 0.00% 2020/02/20 Time 21:01
iShares S&P 500 CHF Hedged 57.06 - 57.06 57.8 0.00 0.00% 2020/02/20 Time 21:01
UBS CH SXI Real Estate A-dis 37.07 - 37.02 37.23 0.00 0.00% 2020/02/20 Time 21:01
iShares Core MSCI World UCITS 64.54 - 64.54 65.35 0.00 0.00% 2020/02/20 Time 21:01
UBS MSCI EMU hedged A-acc USD 32.96 - 32.96 33.23 0.00 0.00% 2020/02/20 Time 21:01
UBS SXI Real Estate A-dis CHF 67.5 - 67.5 67.88 0.00 0.00% 2020/02/20 Time 21:01
iShares Core CHF Corp Bond CHF 101.58 - 101.56 101.74 0.00 0.00% 2020/02/20 Time 21:01
UBS - FTSE 100 UCITS GBP A-dis 68.71 - 68.71 69.03 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI EM Consumer Growth 31.68 - 31.68 31.68 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI UK Small Cap UCITS 237.95 - 237.95 238.9 0.00 0.00% 2020/02/20 Time 21:01
Amundi ETF Stoxx Europe 600 UCITS 93.83 - 93.83 93.83 0.00 0.00% 2020/02/20 Time 21:01
iShares Global Clean Energy UCITS 8.09 - 8.09 8.26 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI World CHF Hedged CHF 50.97 - 50.97 51.57 0.00 0.00% 2020/02/20 Time 21:01
PowerShares EQQQ Nasdaq-100 UCITS 233.55 - 233.55 238.1 0.00 0.00% 2020/02/20 Time 21:01
UBS plc MSCI USA hedged A-acc CHF 27.31 - 27.31 27.66 0.00 0.00% 2020/02/20 Time 21:01
iShares USD Treasury Bond 20+Yr DE 5.49 - 5.46 5.49 0.00 0.00% 2020/02/20 Time 21:01
235.75 - 235.75 238.9 0.00 0.00% 2020/02/20 Time 21:01
Vanguard FTSE All-World UCITS USD Inc 93 - 93 94.3 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI AC Far East ex-Japan UCITS 55.63 - 55.63 56.33 0.00 0.00% 2020/02/20 Time 21:01
iShares MSCI Emerging Markets UCITS Acc 35.07 - 35.07 35.55 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers Swiss Large Cap Index DR 1C 128.44 - 128.44 129.88 0.00 0.00% 2020/02/20 Time 21:01
iShares $ High Yield Corporate Bond UCITS 102.28 - 102.28 102.48 0.00 0.00% 2020/02/20 Time 21:01
UBS MSCI Emerging Markets UCITS USD A-acc 10.23 - 10.23 10.41 0.00 0.00% 2020/02/20 Time 21:01
UBS Irl plc MSCI Australia hedged CHF A-acc 20.64 - 20.64 20.8 0.00 0.00% 2020/02/20 Time 21:01
Vanguard FTSE Emerging Markets UCITS USD Inc 58.41 - 58.41 59.72 0.00 0.00% 2020/02/20 Time 21:01
iShares Developed Markets Property Yield UCITS 28.9 - 28.76 28.93 0.00 0.00% 2020/02/20 Time 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 106.42 - 106.42 107.84 0.00 0.00% 2020/02/20 Time 21:01
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 15.33 - 15.33 15.45 0.00 0.00% 2020/02/20 Time 21:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 47.62 - 47.62 48.46 0.00 0.00% 2020/02/20 Time 21:01
db x-trackers DAX DR Income 1D 9529 - 9529 9596 0.00 0.00% 2020/02/20 Time 20:31
Amun Ethereum 37.97 - 37.97 38.84 0.00 0.00% 2020/02/20 Time 20:31
ZKB Gold AA EUR 1439 - 1426 1439 0.00 0.00% 2020/02/20 Time 20:31
ZKB Gold AA USD 1552.2 - 1538.2 1552.2 0.00 0.00% 2020/02/20 Time 20:31
ZKB Silver AA USD 171.12 - 171 172.06 0.00 0.00% 2020/02/20 Time 20:31
ZKB Platinum AA CHF 293.6 - 292.25 297.9 0.00 0.00% 2020/02/20 Time 20:31
ZKB Palladium AA CHF 790 - 790 806.5 0.00 0.00% 2020/02/20 Time 20:31
HSBC MSCI Russia Capped 13.27 - 13.27 13.47 0.00 0.00% 2020/02/20 Time 20:31
iShares Nikkei 225 UCITS 22217 - 22217 22317 0.00 0.00% 2020/02/20 Time 20:31
ComStage Nasdaq-100 UCITS 99.33 - 99.33 99.9 0.00 0.00% 2020/02/20 Time 20:31
iShares Global Water UCITS 51.29 - 51.29 51.95 0.00 0.00% 2020/02/20 Time 20:31
Julius Baer Platinum USD A 921.6 - 921.6 921.6 0.00 0.00% 2020/02/20 Time 20:31
iShares Core FTSE 100 UCITS 736.1 - 736.1 740.1 0.00 0.00% 2020/02/20 Time 20:31
iShares Gold EUR Hedged EUR 92.55 - 91.68 92.55 0.00 0.00% 2020/02/20 Time 20:31
Julius Baer Palladium CHF A 2046 - 2046 2046 0.00 0.00% 2020/02/20 Time 20:31
Vanguard EUR Corporate Bond 57.83 - 57.83 57.83 0.00 0.00% 2020/02/20 Time 20:31
Julius Baer Physical Gold GBP 886.9 - 884.9 886.9 0.00 0.00% 2020/02/20 Time 20:31
Lyxor UCITS World Water D-EUR 47.05 - 47.05 47.22 0.00 0.00% 2020/02/20 Time 20:31
VanEck Vectors Gold Miners UK 31.14 - 30.95 31.14 0.00 0.00% 2020/02/20 Time 20:31
Vanguard FTSE Developed Europe 35.85 - 35.85 35.85 0.00 0.00% 2020/02/20 Time 20:31
iShares Global Corp Bnd EUR Hdg 107.14 - 107.02 107.14 0.00 0.00% 2020/02/20 Time 20:31
iShares MSCI EMU Small Cap UCITS 225.5 - 224.65 225.9 0.00 0.00% 2020/02/20 Time 20:31
iShares MSCI North America UCITS 63.42 - 63.33 63.56 0.00 0.00% 2020/02/20 Time 20:31
iShares MSCI USA Small Cap UCITS 366.55 - 364.65 367.5 0.00 0.00% 2020/02/20 Time 20:31
Julius Baer Physical Gold EUR AX 1045.8 - 1032.8 1045.8 0.00 0.00% 2020/02/20 Time 20:31
SSgA SPDR S&P 500 Low Volatility 62 - 62 62 0.00 0.00% 2020/02/20 Time 20:31
iShares MSCI Russia Adr/Gdr UCITS 146.5 - 146.5 148.12 0.00 0.00% 2020/02/20 Time 20:31
Lyxor FTSE EPRA/NAREIT Global DM D 22.25 - 22.25 22.25 0.00 0.00% 2020/02/20 Time 20:31
Raiffeisen Solid Gold Ounces A CHF 1541.4 - 1527.6 1541.6 0.00 0.00% 2020/02/20 Time 20:31
Raiffeisen Solid Gold Ounces H CHF 1198.6 - 1189.8 1198.6 0.00 0.00% 2020/02/20 Time 20:31
iShares Listed Private Equity UCITS 25.23 - 25.2 25.31 0.00 0.00% 2020/02/20 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS 209.4 - 208.6 209.4 0.00 0.00% 2020/02/20 Time 20:31
JB Precious Metals Physical Gold USD 1544.2 - 1531.6 1544.2 0.00 0.00% 2020/02/20 Time 20:31
Vanguard FTSE All-World High Div Yld 56.2 - 56.14 56.39 0.00 0.00% 2020/02/20 Time 20:31
iShares Core GBP Corporate Bond UCITS 155.34 - 155.2 155.6 0.00 0.00% 2020/02/20 Time 20:31
SSgA SPDR MSCI Emerging Markets UCITS 56.09 - 56.09 56.61 0.00 0.00% 2020/02/20 Time 20:31
Raiffeisen Solid Gold Ounces A Inc USD 1583.4 - 1571.2 1583.4 0.00 0.00% 2020/02/20 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 156 - 156 157.3 0.00 0.00% 2020/02/20 Time 20:31
iShares MSCI World Momentum Factor UCITS 49 - 49 49.49 0.00 0.00% 2020/02/20 Time 20:31
ETFX Longer Dated All Commodities GO UCITS 13.37 - 13.32 13.37 0.00 0.00% 2020/02/20 Time 20:31
iShares Global High Yield Corp Bond CHF Hedged 87.96 - 87.73 87.96 0.00 0.00% 2020/02/20 Time 20:31
db x-trackers II Global Sovereign 4C hedged CHF 184.2 - 183.7 184.2 0.00 0.00% 2020/02/20 Time 20:31
ComStage Commerzbank Commodity ex-Agriculture EW T 104.26 - 104.26 104.26 0.00 0.00% 2020/02/20 Time 20:31
iShares Emerging Markets Local Government Bond UCI 58.38 - 58.35 58.56 0.00 0.00% 2020/02/20 Time 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 83.65 - 83.52 83.79 0.00 0.00% 2020/02/20 Time 20:31
iShares SMI 115.88 - 115.88 116.6 0.00 0.00% 2020/02/20 Time 20:31
UBS Gold USD 52.56 - 52.12 52.56 0.00 0.00% 2020/02/20 Time 20:31
ZKB Gold AA CHF 485.5 - 481.3 485.5 0.00 0.00% 2020/02/20 Time 20:31
iShares Gold USD 156.92 - 155.7 156.92 0.00 0.00% 2020/02/20 Time 20:31
iShares SMIM CHF 302.7 - 302.4 303.8 0.00 0.00% 2020/02/20 Time 20:31
ZKB Gold AAH CHF 420.55 - 417.1 420.55 0.00 0.00% 2020/02/20 Time 20:31
UBS SPI CHF A-dis 74 - 74 74.41 0.00 0.00% 2020/02/20 Time 20:31
UBS MSCI EMU A-acc 22.57 - 22.57 22.71 0.00 0.00% 2020/02/20 Time 20:31
UBS SMIM CHF A-dis 288.2 - 288.2 289.95 0.00 0.00% 2020/02/20 Time 20:31
ZKB Silver AAH CHF 41.51 - 41.3 41.55 0.00 0.00% 2020/02/20 Time 20:31
UBS Gold hedged CHF 66.75 - 66.17 66.75 0.00 0.00% 2020/02/20 Time 20:31
UBS MSCI Canada UCITS EUR 18.71 - 18.71 18.74 0.00 0.00% 2020/02/20 Time 20:31
iShares S&P 500 UCITS Dist 33.63 - 33.63 33.81 0.00 0.00% 2020/02/20 Time 20:31
iShares Swiss Dividend CHF 142.98 - 142.98 144.12 0.00 0.00% 2020/02/20 Time 20:31
UBS Irl plc MSCI USA A-acc 18.46 - 18.4 18.46 0.00 0.00% 2020/02/20 Time 20:31
x-trackers Swiss Large DR 1D 118.58 - 118.58 119.62 0.00 0.00% 2020/02/20 Time 20:31
iShares S&P 500 USD Info Tech 12.7 - 12.7 12.85 0.00 0.00% 2020/02/20 Time 20:31
UBS MSCI EMU hedged A-acc CHF 32.97 - 32.97 33.15 0.00 0.00% 2020/02/20 Time 20:31
UBS plc CMCI Composite SF CHF 49.52 - 49.49 49.7 0.00 0.00% 2020/02/20 Time 20:31
UBS plc CMCI Composite SF USD 61.08 - 60.91 61.12 0.00 0.00% 2020/02/20 Time 20:31
Lyxor Daily Double Short SMI C 4.55 - 4.49 4.55 0.00 0.00% 2020/02/20 Time 20:31
Vanguard S&P 500 UCITS USD Inc 62.9 - 62.9 63.38 0.00 0.00% 2020/02/20 Time 20:31
iShares Edge MSCI World Min Vol 53.49 - 53.49 53.82 0.00 0.00% 2020/02/20 Time 20:31
iShares MSCI Japan Hedged UCITS 37.73 - 37.73 37.78 0.00 0.00% 2020/02/20 Time 20:31
Julius Baer Physical Silver EUR 9.62 - 9.57 9.65 0.00 0.00% 2020/02/20 Time 20:31
iShares S&P Gold Producers UCITS 12.77 - 12.66 12.83 0.00 0.00% 2020/02/20 Time 20:31
UBS MSCI Switzerland 20/35 A-dis 21.38 - 21.38 21.48 0.00 0.00% 2020/02/20 Time 20:31
iShares Automation & Robotics Acc 8.57 - 8.57 8.65 0.00 0.00% 2020/02/20 Time 20:31
UBS Barclays US Liquid Corporates 14.7 - 14.7 14.75 0.00 0.00% 2020/02/20 Time 20:31
UBS MSCI USA Socially Responsible 138.1 - 137.94 138.5 0.00 0.00% 2020/02/20 Time 20:31
ComStage NYSE Arca Gold BUGS UCITS 23.82 - 23.75 23.96 0.00 0.00% 2020/02/20 Time 20:31
iShares Asia Pacific Dividend UCITS 26.18 - 26.18 26.41 0.00 0.00% 2020/02/20 Time 20:31
iShares JP Morgan USD EM Bond UCITS 4.56 - 4.56 4.57 0.00 0.00% 2020/02/20 Time 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 45.41 - 45.34 45.49 0.00 0.00% 2020/02/20 Time 20:31
UBS MSCI Switzerland hedged A-dis EUR 25.25 - 25.25 25.41 0.00 0.00% 2020/02/20 Time 20:31
UBS plc MSCI ACWI SF hedged CHF A-acc 136.38 - 136.38 137.16 0.00 0.00% 2020/02/20 Time 20:31
UBS plc MSCI ACWI SF hedged EUR A-acc 140.08 - 140.08 140.82 0.00 0.00% 2020/02/20 Time 20:31
SPDR S&P U.S. Technology Select Sector 52.15 - 52.15 52.44 0.00 0.00% 2020/02/20 Time 20:31
db x-trackers II Barclays Global 4C CHF 18.05 - 18.04 18.08 0.00 0.00% 2020/02/20 Time 20:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 14 - 13.96 14 0.00 0.00% 2020/02/20 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 29.39 - 29.39 29.86 0.00 0.00% 2020/02/20 Time 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24.19 - 24.19 24.34 0.00 0.00% 2020/02/20 Time 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.62 - 14.59 14.65 0.00 0.00% 2020/02/20 Time 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.27 - 15.23 15.3 0.00 0.00% 2020/02/20 Time 20:31
UBS ETF - Sustainable Development Bank Bonds UCITS 10.54 - 10.52 10.61 0.00 0.00% 2020/02/20 Time 20:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.03 - 12.03 12.08 0.00 0.00% 2020/02/20 Time 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.98 - 14.98 15.1 0.00 0.00% 2020/02/20 Time 20:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.27 - 27.27 27.51 0.00 0.00% 2020/02/20 Time 20:31
ZKB Gold AA GBP 1210 - 1201.6 1210 0.00 0.00% 2020/02/20 Time 20:02
UBS SLI CHF A-dis 176.34 - 176.26 176.66 0.00 0.00% 2020/02/20 Time 20:02
ZKB Silver AA CHF 53.46 - 53.26 53.74 0.00 0.00% 2020/02/20 Time 20:02
UBS Platinum A-dis 94.23 - 93.5 95.25 0.00 0.00% 2020/02/20 Time 20:02
HSBC MSCI China UCITS 8.67 - 8.67 8.7 0.00 0.00% 2020/02/20 Time 20:02
iShares Gold Hedged CHF 129.08 - 128.2 129.08 0.00 0.00% 2020/02/20 Time 20:02
Amun Crypto Basket Index 23.68 - 23.29 23.86 0.00 0.00% 2020/02/20 Time 20:02
Julius Baer Platinum CHF A 759.4 - 759 759.4 0.00 0.00% 2020/02/20 Time 20:02
iShares MSCI Japan UCITS Acc 17151 - 17151 17151 0.00 0.00% 2020/02/20 Time 20:02
Julius Baer Physical Gold CHF 1410.8 - 1400.2 1413.2 0.00 0.00% 2020/02/20 Time 20:02
Julius Baer Physical Silver USD 16.9 - 16.85 16.98 0.00 0.00% 2020/02/20 Time 20:02
UBS Barclays US Liquid Corp USD 18 - 18 18 0.00 0.00% 2020/02/20 Time 20:02
iShares Core EURO STOXX 50 UCITS 124.72 - 124.6 124.84 0.00 0.00% 2020/02/20 Time 20:02
UBS ETF MSCI USA UCITS USD A-dis 326.7 - 325.3 326.7 0.00 0.00% 2020/02/20 Time 20:02
Amundi ETF US Treasury 7-10 UCITS 282.8 - 282.5 282.8 0.00 0.00% 2020/02/20 Time 20:02
ComStage NYSE Arca Gold BUGS UCITS 23.36 - 23.14 23.53 0.00 0.00% 2020/02/20 Time 20:02
UBS ETF MSCI Europe UCITS EUR A-dis 70.44 - 70.44 70.62 0.00 0.00% 2020/02/20 Time 20:02
db x-trackers MSCI China UCITS DR 1C 18.85 - 18.85 19 0.00 0.00% 2020/02/20 Time 20:02
iShares GBP Corporate Bond 1-5Yr UCITS 107.24 - 107.24 107.24 0.00 0.00% 2020/02/20 Time 20:02
UBS MSCI EM Socially Responsible A-dis 13.26 - 13.26 13.45 0.00 0.00% 2020/02/20 Time 20:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.8 - 134.62 134.8 0.00 0.00% 2020/02/20 Time 20:02
20.8 - 20.8 20.8 0.00 0.00% 2020/02/20 Time 20:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.48 - 38.48 38.48 0.00 0.00% 2020/02/20 Time 20:02
iShares MSCI Emerging Markets UCITS Dist 41.95 - 41.95 42.35 0.00 0.00% 2020/02/20 Time 20:02
iShares Swiss Domestic Govt Bond 3-7 CHF 86.07 - 85.8 86.07 0.00 0.00% 2020/02/20 Time 20:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 239.2 - 238.6 239.2 0.00 0.00% 2020/02/20 Time 20:02
ComStage Commerzbank Commodity ex-Agriculture EW T 105.76 - 105.48 105.76 0.00 0.00% 2020/02/20 Time 20:02
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 20.05 - 20.02 20.13 0.00 0.00% 2020/02/20 Time 20:02
UBS ETF MSCI World Socially Responsible UCITS USD 109.54 - 109.08 109.66 0.00 0.00% 2020/02/20 Time 20:02
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.52 - 10.48 10.53 0.00 0.00% 2020/02/20 Time 20:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.69 - 16.56 16.69 0.00 0.00% 2020/02/20 Time 20:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.91 - 12.87 12.91 0.00 0.00% 2020/02/20 Time 20:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.21 - 11.19 11.21 0.00 0.00% 2020/02/20 Time 20:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.42 - 15.3 15.42 0.00 0.00% 2020/02/20 Time 20:02
ZKB Gold AAH EUR 928.4 - 923.3 928.4 0.00 0.00% 2020/02/20 Time 19:31
iShares MSCI UK UCITS 113 - 113 113 0.00 0.00% 2020/02/20 Time 19:31
Lyxor MSCI World IT TR 388.35 - 388.35 389.6 0.00 0.00% 2020/02/20 Time 19:31
Julius Baer Gold USD AX 1550 - 1538.4 1550 0.00 0.00% 2020/02/20 Time 19:31
iShares EURO Dividend UCITS 24.09 - 24.08 24.11 0.00 0.00% 2020/02/20 Time 19:31
Amun Bitcoin Crypto Single Tracker 48.89 - 48.83 48.94 0.00 0.00% 2020/02/20 Time 19:31
db x-trackers MSCI World Index DR 1C 71.38 - 71.38 71.38 0.00 0.00% 2020/02/20 Time 19:31
ZKB Silver AA EUR 159.26 - 158.42 159.42 0.00 0.00% 2020/02/20 Time 19:31
iShares MSCI EMU USD Hdg 7.08 - 7.08 7.08 0.00 0.00% 2020/02/20 Time 19:31
iShares MSCI Brazil UCITS Dist 33.42 - 33.28 33.42 0.00 0.00% 2020/02/20 Time 19:31
UBS MSCI Switzerland A-dis CHF 20.14 - 20.14 20.23 0.00 0.00% 2020/02/20 Time 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 5087 - 5073 5107 0.00 0.00% 2020/02/20 Time 19:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 157.84 - 157.5 157.84 0.00 0.00% 2020/02/20 Time 19:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.9 - 4.89 4.92 0.00 0.00% 2020/02/20 Time 19:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.88 - 14.83 14.92 0.00 0.00% 2020/02/20 Time 19:31
RBS Market Access Rogers International Commodity U 19.65 - 19.65 19.65 0.00 0.00% 2020/02/20 Time 19:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.2 - 14.09 14.2 0.00 0.00% 2020/02/20 Time 19:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.31 - 14.28 14.33 0.00 0.00% 2020/02/20 Time 19:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.61 - 10.57 10.68 0.00 0.00% 2020/02/20 Time 19:31
UBS plc MSCI USA Select Factor Mix hedged to CHF A 16.82 - 16.75 16.82 0.00 0.00% 2020/02/20 Time 19:31
UBS Silver USD A-dis 175.4 - 175.4 175.4 0.00 0.00% 2020/02/20 Time 19:02
ComStage Nasdaq-100 UCITS 101.66 - 101.66 102.32 0.00 0.00% 2020/02/20 Time 19:02
iShares MSCI Canada UCITS 190.12 - 190.12 190.12 0.00 0.00% 2020/02/20 Time 19:02
iShares FTSE 100 UCITS Acc 122.64 - 122.38 122.7 0.00 0.00% 2020/02/20 Time 19:02
db x-trackers MSCI USA UCITS DR 92.82 - 92.82 92.82 0.00 0.00% 2020/02/20 Time 19:02
iShares Global Corporate Bond UCITS 102.84 - 102.84 102.84 0.00 0.00% 2020/02/20 Time 19:02
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 147.68 - 127.54 147.68 0.00 0.00% 2020/02/20 Time 19:02
ComStage MSCI Emerging Markets TRN UCITS 47.97 - 47.97 48.12 0.00 0.00% 2020/02/20 Time 19:02
Source Financials S&P US Select Sector UCITS USD 221.9 - 221.9 221.9 0.00 0.00% 2020/02/20 Time 19:02
UBS Gold USD 51.49 - 51.3 51.6 0.00 0.00% 2020/02/20 Time 19:02
iShares SLI CHF 182.26 - 182.22 182.62 0.00 0.00% 2020/02/20 Time 19:02
UBS SPI Mid CHF A-dis 114.62 - 114.36 114.98 0.00 0.00% 2020/02/20 Time 19:02
iShares MSCI Japan Hedged CHF 52.68 - 52.55 52.68 0.00 0.00% 2020/02/20 Time 19:02
iShares MSCI EMU Mid Cap UCITS 44.98 - 44.98 45.15 0.00 0.00% 2020/02/20 Time 19:02
ComStage MSCI Pacific TRN UCITS 60.67 - 60.67 60.89 0.00 0.00% 2020/02/20 Time 19:02
UBS MSCI EMU Socially Responsible 107.28 - 107.28 107.84 0.00 0.00% 2020/02/20 Time 19:02
SSgA SPDR S&P Euro Dividend Aristocrats 26.84 - 26.8 26.84 0.00 0.00% 2020/02/20 Time 19:02
UBS plc Bloomberg Commodity SF A-acc CHF 38.36 - 38.3 38.42 0.00 0.00% 2020/02/20 Time 19:02
iShares Swiss Domestic Govt Bond 7-15 CHF 121.88 - 121.52 121.88 0.00 0.00% 2020/02/20 Time 19:02
S&P GSCI Energy&Metals THEAM Easy UCITS C 29.8 - 29.46 29.8 0.00 0.00% 2020/02/20 Time 19:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 82.22 - 82.22 82.22 0.00 0.00% 2020/02/20 Time 19:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 52.83 - 52.83 53.29 0.00 0.00% 2020/02/20 Time 19:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.54 - 19.49 19.54 0.00 0.00% 2020/02/20 Time 19:02
db x-trackers MSCI Japan UCITS 1C DR 6888 - 6870 6888 0.00 0.00% 2020/02/20 Time 19:02
UBS MSCI United Kingdom hedged A-acc 17.88 - 17.87 17.92 0.00 0.00% 2020/02/20 Time 19:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 54.47 - 54.42 54.61 0.00 0.00% 2020/02/20 Time 19:02
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.35 - 13.34 13.37 0.00 0.00% 2020/02/20 Time 19:02
iShares MSCI Eastern Europe Capped UCITS 26.67 - 26.67 26.73 0.00 0.00% 2020/02/20 Time 19:02
ZKB Silver AAH EUR 108.2 - 108.2 108.7 0.00 0.00% 2020/02/20 Time 18:31
147.36 - 147.36 147.36 0.00 0.00% 2020/02/20 Time 18:31
Source MSCI World UCITS 69.69 - 69.69 69.69 0.00 0.00% 2020/02/20 Time 18:31
SPDR MSCI EM Asia UCITS 67.26 - 67.26 67.92 0.00 0.00% 2020/02/20 Time 18:31
Vanguard FTSE Japan USD 29.66 - 29.66 29.7 0.00 0.00% 2020/02/20 Time 18:31
Vanguard USD Treasury Bd 25.1 - 25.1 25.1 0.00 0.00% 2020/02/20 Time 18:31
iShares Core UK Gilts UCITS 14.26 - 14.26 14.26 0.00 0.00% 2020/02/20 Time 18:31
Julius Baer Palladium USD AX 2489.5 - 2489.5 2489.5 0.00 0.00% 2020/02/20 Time 18:31
iShares MSCI Korea UCITS Dist 42.34 - 42.34 42.59 0.00 0.00% 2020/02/20 Time 18:31
Julius Baer Physical Gold EUR 1037.2 - 1033.8 1039 0.00 0.00% 2020/02/20 Time 18:31
iShares US Aggregate Bond UCITS 109.62 - 109.48 109.62 0.00 0.00% 2020/02/20 Time 18:31
iShares US Property Yield UCITS 31.98 - 31.95 32.06 0.00 0.00% 2020/02/20 Time 18:31
UBS ETF MSCI USA UCITS USD A-dis 321.35 - 320.55 321.35 0.00 0.00% 2020/02/20 Time 18:31
Vanguard FTSE Developed Asia Pacif 25.22 - 25.22 25.34 0.00 0.00% 2020/02/20 Time 18:31
iShares European Property Yield UCITS 52.43 - 52.43 52.54 0.00 0.00% 2020/02/20 Time 18:31
iShares Core Euro Corporate Bond UCITS 143.72 - 143.72 143.72 0.00 0.00% 2020/02/20 Time 18:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.88 - 40.84 40.88 0.00 0.00% 2020/02/20 Time 18:31
SPDR S&P Global Dividend Aristocrats UCITS 35.09 - 35.09 35.13 0.00 0.00% 2020/02/20 Time 18:31
Source Consumer Staples S&P US Select Sector 467.1 - 467.1 467.1 0.00 0.00% 2020/02/20 Time 18:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.54 - 50.5 50.54 0.00 0.00% 2020/02/20 Time 18:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 115.96 - 115.86 116 0.00 0.00% 2020/02/20 Time 18:31
iShares S&P Commodity Producers Oil and Gas UCITS 14.12 - 14.12 14.12 0.00 0.00% 2020/02/20 Time 18:31
PIMCO Short-Term High Yield Corporate Bond Source 86.46 - 86.46 86.46 0.00 0.00% 2020/02/20 Time 18:31
db x-trackers II Barclays Global Aggregate Bond UC 47.41 - 47.41 47.55 0.00 0.00% 2020/02/20 Time 18:31
db x-trackers IIEmerging Markets Liquid Eurobond U 343.5 - 343.5 343.5 0.00 0.00% 2020/02/20 Time 18:31
iShares Global Inflation Linked Government Bond UC 167.24 - 167.24 167.24 0.00 0.00% 2020/02/20 Time 18:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.85 - 71.85 71.85 0.00 0.00% 2020/02/20 Time 18:31
UBS CMCI Oil SF CHF 25.27 - 24.93 25.27 0.00 0.00% 2020/02/20 Time 18:31
iShares Core FTSE 100 UCITS 9.34 - 9.34 9.37 0.00 0.00% 2020/02/20 Time 18:31
iShares MSCI China A UCITS USD 4.46 - 4.46 4.48 0.00 0.00% 2020/02/20 Time 18:31
iShares Core MSCI Japan IMI UCITS 4776 - 4765 4779 0.00 0.00% 2020/02/20 Time 18:31
UBS Irl plc MSCI Australia A-acc CHF 35.48 - 35.46 35.51 0.00 0.00% 2020/02/20 Time 18:31
iShares Emerging Markets Infrastructure UCITS 20.58 - 20.58 20.73 0.00 0.00% 2020/02/20 Time 18:31
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.27 - 5.26 5.27 0.00 0.00% 2020/02/20 Time 18:31
UBS MSCI Japan hedged A-dis 19.53 - 19.53 19.53 0.00 0.00% 2020/02/20 Time 18:03
Source MSCI Emerging Markets UCITS 47.37 - 47.37 47.37 0.00 0.00% 2020/02/20 Time 18:03
Source Technology S&P US Select Sector UCITS 252.6 - 252.6 252.6 0.00 0.00% 2020/02/20 Time 18:03
ZKB Gold AAH GBP 908.5 - 908.5 908.5 0.00 0.00% 2020/02/20 Time 18:03
Source Euro Stoxx 50 TR A UCITS 84.06 - 84.06 84.06 0.00 0.00% 2020/02/20 Time 18:03
Lyxor UCITS Hong Kong (HSI) D-EUR 32.8 - 32.8 32.8 0.00 0.00% 2020/02/20 Time 18:03
iShares $ Treasury Bond 1-3Yr UCITS 133.52 - 133.44 133.52 0.00 0.00% 2020/02/20 Time 18:03
iShares Global Infrastructure UCITS 32.33 - 32.31 32.33 0.00 0.00% 2020/02/20 Time 18:03
iShares MSCI Emerging Markets Asia UCITS 154.66 - 154.66 155.8 0.00 0.00% 2020/02/20 Time 18:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.07 - 73.07 73.26 0.00 0.00% 2020/02/20 Time 18:03
iShares MSCI USA Dividend IQ 38.11 - 38.01 38.2 0.00 0.00% 2020/02/20 Time 18:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.69 - 11.59 11.69 0.00 0.00% 2020/02/20 Time 18:03
HSBC MSCI Brazil UCITS 20.45 - 20.43 20.45 0.00 0.00% 2020/02/20 Time 18:03
Lyxor UCITS Stoxx Europe 600 Banks 19.44 - 19.44 19.44 0.00 0.00% 2020/02/20 Time 18:03
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 22.6 - 22.46 22.64 0.00 0.00% 2020/02/20 Time 18:03
iShares MSCI ACWI UCITS 56.4 - 56.4 56.48 0.00 0.00% 2020/02/20 Time 17:31
UBS plc MSCI USA SF A-acc 91.65 - 91.65 91.65 0.00 0.00% 2020/02/20 Time 17:31
Vanguard FTSE North America 82.4 - 82.4 82.43 0.00 0.00% 2020/02/20 Time 17:31
iShares STOXX Europe 600 UCITS 42.67 - 42.67 42.81 0.00 0.00% 2020/02/20 Time 17:31
UBS MSCI Japan hedged A-acc CHF 14.8 - 14.77 14.8 0.00 0.00% 2020/02/20 Time 17:31
Lyxor UCITS S&P 500 D-USD 34.55 - 34.55 34.62 0.00 0.00% 2020/02/20 Time 17:31
UBS MSCI Emerging Markets 107.92 - 107.84 108.3 0.00 0.00% 2020/02/20 Time 17:31
db x-trackers MSCI World UCITS 1C 70.3 - 70.25 70.32 0.00 0.00% 2020/02/20 Time 17:31
UBS Irl plc MSCI USA hedged A-dis 25.3 - 25.3 25.3 0.00 0.00% 2020/02/20 Time 17:31
UBS MSCI Switzerland hedged A-dis USD 22.95 - 22.91 23.01 0.00 0.00% 2020/02/20 Time 17:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.06 - 12.06 12.09 0.00 0.00% 2020/02/20 Time 17:31
db x-trackers DAX UCITS DR 140.82 - 140.72 140.82 0.00 0.00% 2020/02/20 Time 17:02
Lyxor UCITS MSCI World Health Care TR C-USD 380.75 - 380.75 380.75 0.00 0.00% 2020/02/20 Time 17:02
UBS MSCI Canada UCITS USD 23.16 - 23.12 23.16 0.00 0.00% 2020/02/20 Time 17:02
UBS ETF SBI Domestic Govt 3-7 110.8 - 110.48 110.8 0.00 0.00% 2020/02/20 Time 17:02
iShares JPM EM Bond EUR Hedged 96.3 - 96.3 96.3 0.00 0.00% 2020/02/20 Time 17:02
UBS MSCI EMU UCITS hedged A-acc 11.96 - 11.95 11.96 0.00 0.00% 2020/02/20 Time 17:02
iShares EURO STOXX Banks 30-15 UCITS 9.82 - 9.82 9.82 0.00 0.00% 2020/02/20 Time 17:02
UBS plc MSCI ACWI SF hedged USD A-acc 152.62 - 152.4 153.7 0.00 0.00% 2020/02/20 Time 17:02
Amundi MSCI Switzerland CHF 381.2 - 381.2 381.2 0.00 0.00% 2020/02/20 Time 16:32
UBS plc MSCI ACWI SF hedged A-Ukdis 125.82 - 125.82 125.82 0.00 0.00% 2020/02/20 Time 16:32
UBS plc MSCI ACWI SF hedged USD A-Ukdis 153.46 - 153.18 153.46 0.00 0.00% 2020/02/20 Time 16:32
VanEck Vectors Morningstar US Wide Moat 39.95 - 39.94 39.95 0.00 0.00% 2020/02/20 Time 16:32
UBS MSCI Switzerland 20/35 hedged A-acc USD 30.08 - 30.08 30.08 0.00 0.00% 2020/02/20 Time 16:32
UBS ETF MSCI Japan UCITS JPY A-dis 44.65 - 44.65 44.97 0.00 0.00% 2020/02/20 Time 16:32
UBS MSCI Switzerland 20/35 hedged A-acc 21.14 - 21.12 21.14 0.00 0.00% 2020/02/20 Time 16:32
UBS Irl plc MSCI Australia hedged USD A-acc 17.95 - 17.95 18.02 0.00 0.00% 2020/02/20 Time 16:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.86 - 11.85 11.88 0.00 0.00% 2020/02/20 Time 16:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.16 - 21.16 21.16 0.00 0.00% 2020/02/20 Time 16:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.33 - 13.33 13.33 0.00 0.00% 2020/02/20 Time 16:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.27 - 14.27 14.27 0.00 0.00% 2020/02/20 Time 16:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.09 - 12.08 12.1 0.00 0.00% 2020/02/20 Time 16:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 17.27 - 17.27 17.27 0.00 0.00% 2020/02/20 Time 16:32
Lyxor Japan TOPIX DR D 15960 - 15947 15966 0.00 0.00% 2020/02/20 Time 16:02
iShares MSCI Turkey UCITS 16.55 - 16.55 16.55 0.00 0.00% 2020/02/20 Time 16:02
iShares MSCI World UCITS Dist 51.64 - 51.64 51.66 0.00 0.00% 2020/02/20 Time 16:02
iShares Edge MSCI World MF GBp 7.55 - 7.55 7.55 0.00 0.00% 2020/02/20 Time 16:02
iShares MSCI Emerging Markets Latin America UCITS 17.75 - 17.75 17.78 0.00 0.00% 2020/02/20 Time 16:02
UBS MSCI UK A-dis 18.69 - 18.69 18.69 0.00 0.00% 2020/02/20 Time 16:02
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.76 - 16.7 16.76 0.00 0.00% 2020/02/20 Time 16:02
iShares Global AAA-AA Govt Bnd 94.25 - 94.25 94.25 0.00 0.00% 2020/02/20 Time 16:02
Invesco US Treasury Bond 1-3 Year UCITS 3173 - 3173 3173 0.00 0.00% 2020/02/20 Time 15:31
iShares $ Tips UCITS 224.4 - 224.4 224.4 0.00 0.00% 2020/02/20 Time 15:31
iShares China Large Cap UCITS 121.58 - 121.58 121.82 0.00 0.00% 2020/02/20 Time 15:31
db x-trackers FTSE Vietnam UCITS 1C 28.52 - 28.5 28.52 0.00 0.00% 2020/02/20 Time 15:31
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.12 - 5.12 5.12 0.00 0.00% 2020/02/20 Time 15:31
iShares Swiss Domestic Govt Bond 1-3 CHF 72.96 - 72.86 72.96 0.00 0.00% 2020/02/20 Time 15:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.48 - 12.48 12.48 0.00 0.00% 2020/02/20 Time 15:02
UBS MSCI Japan Socially Responsible hedged A-dis 19.05 - 19.05 19.05 0.00 0.00% 2020/02/20 Time 15:02
Amun Ripple 17.19 - 17.18 17.48 0.00 0.00% 2020/02/20 Time 15:02
Lyxor MSCI India UCITS SG 19.37 - 19.37 19.41 0.00 0.00% 2020/02/20 Time 15:02
iShares Global Corp Bond UCITS CHF Hdg Acc 5.29 - 5.29 5.29 0.00 0.00% 2020/02/20 Time 15:02
UBS MSCI USA Socially Responsible hedged A-dis 17.8 - 17.8 17.8 0.00 0.00% 2020/02/20 Time 15:02
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.73 - 10.61 10.73 0.00 0.00% 2020/02/20 Time 15:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.5 - 138.48 138.52 0.00 0.00% 2020/02/20 Time 15:02
Source NASDAQ Biotech 39.56 - 39.56 39.72 0.00 0.00% 2020/02/20 Time 14:31
Lyxor UCITS New Energy D-EUR 32.74 - 32.41 32.74 0.00 0.00% 2020/02/20 Time 14:31
iShares S&P SmallCap 600 UCITS 67.43 - 67.43 67.82 0.00 0.00% 2020/02/20 Time 14:31
Julius Baer Physical Gold CHF AX 1409.6 - 1409.6 1409.6 0.00 0.00% 2020/02/20 Time 14:31
db x-trackers MSCI Emerging Markets UCITS 47.44 - 47.44 47.44 0.00 0.00% 2020/02/20 Time 14:31
iShares MSCI Emerging Markets Small Cap UCITS 64.43 - 64.43 64.94 0.00 0.00% 2020/02/20 Time 14:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.64 - 31.64 31.64 0.00 0.00% 2020/02/20 Time 14:31
iShares Edge MSCI World Multifactor Hedged Acc 5.68 - 5.68 5.68 0.00 0.00% 2020/02/20 Time 14:31
Lyxor UCITS DAX 129.94 - 129.94 129.94 0.00 0.00% 2020/02/20 Time 14:02
iShares Core DAX UCITS 125.04 - 125.04 125.04 0.00 0.00% 2020/02/20 Time 14:02
UBS MSCI Hong Kong UCITS 19.07 - 19.07 19.07 0.00 0.00% 2020/02/20 Time 14:02
UBS - MSCI Singapore UCITS 17.82 - 17.81 17.82 0.00 0.00% 2020/02/20 Time 14:02
Raiffeisen Solid Gold A USD 4977.5 - 4977.5 4977.5 0.00 0.00% 2020/02/20 Time 14:02
iShares $ Corporate Bond UCITS 126.16 - 126.14 126.16 0.00 0.00% 2020/02/20 Time 14:02
iShares MSCI World Value Factor UCITS 32.19 - 32.19 32.19 0.00 0.00% 2020/02/20 Time 14:02
db x-trackers II Barclays Global 2C USD 57.01 - 57.01 57.03 0.00 0.00% 2020/02/20 Time 14:02
iShares Dow Jones Industrial Average UCITS 327.25 - 327.25 327.75 0.00 0.00% 2020/02/20 Time 14:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.93 - 43.88 43.93 0.00 0.00% 2020/02/20 Time 14:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 70.18 - 70.18 70.43 0.00 0.00% 2020/02/20 Time 14:02
iShares SLI UCITS DE 116.6 - 116.6 116.6 0.00 0.00% 2020/02/20 Time 13:32
iShares Core Corp Bond UCITS CHF Hdg Acc 5.03 - 5.03 5.03 0.00 0.00% 2020/02/20 Time 13:32
ComStage MSCI World TRN UCITS 67.12 - 67.12 67.43 0.00 0.00% 2020/02/20 Time 13:32
UBS Irl plc MSCI Australia A-acc CHF 23.11 - 23.11 23.39 0.00 0.00% 2020/02/20 Time 13:32
ComStage SPI TR UCITS 118.44 - 118.44 118.56 0.00 0.00% 2020/02/20 Time 13:02
iShares $ Short DurationHigh Yield Corporate Bond 91.02 - 91.02 91.02 0.00 0.00% 2020/02/20 Time 13:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.19 - 10.19 10.19 0.00 0.00% 2020/02/20 Time 13:02
HSBC MSCI Korea UCITS 47.9 - 47.9 47.9 0.00 0.00% 2020/02/20 Time 13:02
iShares Fallen Angels HY Corp Bnd 5.53 - 5.53 5.56 0.00 0.00% 2020/02/20 Time 13:02
ComStage STOXX Europe 600 Banks NR UCITS 36.76 - 36.76 36.76 0.00 0.00% 2020/02/20 Time 12:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 107.6 - 107.6 108.44 0.00 0.00% 2020/02/20 Time 12:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.02 - 25.02 25.02 0.00 0.00% 2020/02/20 Time 12:31
db x-trackers SLI UCITS 177.3 - 177.3 177.3 0.00 0.00% 2020/02/20 Time 12:31
Vanguard FTSE Dev World 70 - 70 70.31 0.00 0.00% 2020/02/20 Time 12:31
Amundi ETF S&P 500 UCITS 62.05 - 62.05 62.05 0.00 0.00% 2020/02/20 Time 12:31
UBS MSCI USA ETF hedged A-acc 14.14 - 14.14 14.14 0.00 0.00% 2020/02/20 Time 12:31
db x-trackers MSCI Europe UCITS 11.96 - 11.96 11.96 0.00 0.00% 2020/02/20 Time 12:31
iShares MSCI Europe Momentum UK 8 - 7.97 8 0.00 0.00% 2020/02/20 Time 12:31
iShares MSCI China UCITS ETF USD Acc 5.83 - 5.83 5.83 0.00 0.00% 2020/02/20 Time 12:31
iShares MSCI Japan Small Cap UCITS Dist 4353 - 4353 4353 0.00 0.00% 2020/02/20 Time 12:31
iShares STOXX Europe 600 Utilities UCITS 41.39 - 41.39 41.45 0.00 0.00% 2020/02/20 Time 12:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 55.71 - 55.71 55.71 0.00 0.00% 2020/02/20 Time 12:31
iShares STOXX Global Select Dividend 100 UCITS 29.84 - 29.84 29.9 0.00 0.00% 2020/02/20 Time 12:31
iShares Euro Government Bond 15-30Yr UCITS 294.1 - 294.1 294.1 0.00 0.00% 2020/02/20 Time 12:03
iShares Edge S&P 500 Min Vol 64.98 - 64.98 64.98 0.00 0.00% 2020/02/20 Time 12:03
iShares Global High Yield Corporate Bond UCITS 95.7 - 95.7 95.7 0.00 0.00% 2020/02/20 Time 12:03
db x-trackers Euro Stoxx 50 (DR) 1C 60.58 - 60.58 60.58 0.00 0.00% 2020/02/20 Time 12:03
iShares STOXX Europe 600 Telecommunications UCITS 23.33 - 23.33 23.33 0.00 0.00% 2020/02/20 Time 12:03
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 77.98 - 77.98 77.98 0.00 0.00% 2020/02/20 Time 12:03
UBS plc S&P 500 SF A-acc 61.46 - 61.46 61.46 0.00 0.00% 2020/02/20 Time 12:03
Lyxor MSCI Emerging Markets SG 12.39 - 12.39 12.39 0.00 0.00% 2020/02/20 Time 12:03
ComStage MSCI Emerging Markets TRN UCITS 47.77 - 47.77 47.77 0.00 0.00% 2020/02/20 Time 12:03
UBS plc MSCI ACWI SF hedged to JPY A-acc 1466 - 1466 1466 0.00 0.00% 2020/02/20 Time 12:03
ComStage MSCI Russia 30 % Capped TRN UCITS 214.6 - 214.6 214.6 0.00 0.00% 2020/02/20 Time 12:03
VanEck Vectors Video Gaming and eSports UCITS 25.62 - 25.62 25.62 0.00 0.00% 2020/02/20 Time 12:03
UBS - MSCI World Socially Responsible UCITS 20.8 - 20.8 20.8 0.00 0.00% 2020/02/20 Time 12:03
ComStage MSCI World TRN UCITS 68.75 - 68.75 68.75 0.00 0.00% 2020/02/20 Time 12:03
iShares Asia Property Yield UCITS 29.64 - 29.63 29.68 0.00 0.00% 2020/02/19 Time 21:01
Source MSCI Europe 252.15 - 252.15 252.15 0.00 0.00% 2020/02/19 Time 20:31
UBS Platinum A-dis 96.48 - 96.43 98.14 0.00 0.00% 2020/02/19 Time 20:31
Julius Baer Silver CHF A 13.5 - 13.5 13.59 0.00 0.00% 2020/02/19 Time 20:31
iShares EURO STOXX Mid UCITS 69.21 - 69.17 69.21 0.00 0.00% 2020/02/19 Time 20:31
iShares USD Ultrashort Bond UCITS 98.9 - 98.9 98.9 0.00 0.00% 2020/02/19 Time 20:31
iShares Electric Vehicles and Driving Technology U 5.22 - 5.2 5.22 0.00 0.00% 2020/02/19 Time 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.85 - 13.85 13.85 0.00 0.00% 2020/02/19 Time 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.13 - 10.13 10.19 0.00 0.00% 2020/02/19 Time 20:31
Vanguard USD EM Government Bond 52.53 - 52.53 52.53 0.00 0.00% 2020/02/19 Time 20:03
Raiffeisen Solid Gold CHF Hedged 3825 - 3825 3847 0.00 0.00% 2020/02/19 Time 19:31
Lyxor UCITS MSCI USA D-EUR 326.8 - 325.7 326.8 0.00 0.00% 2020/02/19 Time 19:31
ComStage Dow Jones Industrial Average TM UCITS 336.5 - 336.5 336.5 0.00 0.00% 2020/02/19 Time 19:31
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 60.73 - 60.7 60.73 0.00 0.00% 2020/02/19 Time 19:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.45 - 26.45 26.45 0.00 0.00% 2020/02/19 Time 19:31
SSgA SPDR S&P 400 US Mid Cap 60.3 - 60.3 60.3 0.00 0.00% 2020/02/19 Time 19:02
Lyxor MSCI World Utilities TR C 299.5 - 299.5 299.5 0.00 0.00% 2020/02/19 Time 19:02
Julius Baer Physical Palladium USD 2517 - 2517 2517 0.00 0.00% 2020/02/19 Time 19:02
Lyxor MSCI World Consumer Discretionary TR C 370.4 - 370.4 370.4 0.00 0.00% 2020/02/19 Time 19:02
Amun Bitcoin Cash 19.69 - 19.6 19.8 0.00 0.00% 2020/02/19 Time 19:02
iShares UK Dividend UCITS 10.19 - 10.19 10.19 0.00 0.00% 2020/02/19 Time 19:02
db x-trackers S&P 500 UCITS 1C 61.66 - 61.55 61.66 0.00 0.00% 2020/02/19 Time 19:02
iShares S&P 500 USD Financials 8.32 - 8.32 8.32 0.00 0.00% 2020/02/19 Time 19:02
HSBC MSCI Pacific ex Japan UCITS 13.92 - 13.92 13.93 0.00 0.00% 2020/02/19 Time 19:02
Xtrackers Artificial Intelligence and Big Data UCI 61.93 - 61.71 61.93 0.00 0.00% 2020/02/19 Time 19:02
iShares MSCI EMU UCITS 6.04 - 6.01 6.04 0.00 0.00% 2020/02/19 Time 18:31
Ind. S&P US Sel Sector Source 430.7 - 430.7 430.7 0.00 0.00% 2020/02/19 Time 18:31
Amundi ETF Euro Stoxx 50 UCITS 86.16 - 86.04 86.16 0.00 0.00% 2020/02/19 Time 18:31
Amundi ETF MSCI Emerging Asia UCITS 34.97 - 34.97 34.97 0.00 0.00% 2020/02/19 Time 18:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 23 - 23 23 0.00 0.00% 2020/02/19 Time 18:31
db x-trackers II iBoxx Global Hedged CHF 111.38 - 111.38 111.38 0.00 0.00% 2020/02/19 Time 18:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.06 - 112.06 112.06 0.00 0.00% 2020/02/19 Time 18:31
Source Energy S&P US Select Sector UCITS USD 306.4 - 306.4 306.4 0.00 0.00% 2020/02/19 Time 18:31
iShares Euro Inflation Linked Government Bond UCIT 236.35 - 236.35 236.35 0.00 0.00% 2020/02/19 Time 18:31
db x-trackers ShortDAX Daily UCITS 1C 19.25 - 19.25 19.25 0.00 0.00% 2020/02/19 Time 18:02
iShares MSCI Japan UCITS Dist 1613 - 1605 1613 0.00 0.00% 2020/02/19 Time 18:02
Source Utilities S&P US Select Sector UCITS 436.75 - 436.75 438.65 0.00 0.00% 2020/02/19 Time 18:02
iShares Bric 50 UCITS 33.22 - 33.22 33.22 0.00 0.00% 2020/02/19 Time 17:31
db x-trackers MSCI EMU DR 3C 16.66 - 16.66 16.66 0.00 0.00% 2020/02/19 Time 17:31
iShares Corp Bond Int Rate Hgd 98.04 - 98.04 98.04 0.00 0.00% 2020/02/19 Time 17:31
db x-trackers MSCI EM DR 1C Unhedged 51.05 - 51.05 51.05 0.00 0.00% 2020/02/19 Time 17:31
SSgA SPDR S&P US Dividend Aristocrats 59 - 58.96 59.02 0.00 0.00% 2020/02/19 Time 17:31
db x-trackers MSCI World DR 1D 65.05 - 65.05 65.1 0.00 0.00% 2020/02/19 Time 17:03
iShares MSCI Europe UCITS Dist 28.47 - 28.47 28.47 0.00 0.00% 2020/02/19 Time 17:03
iShares MSCI EMU Large Cap UCITS 42.01 - 42.01 42.01 0.00 0.00% 2020/02/19 Time 17:03
UBS MSCI Switzerland 20/35 A-UKdis 17.82 - 17.82 17.82 0.00 0.00% 2020/02/19 Time 17:03
iShares MSCI World EUR Hedged UCITS 59.21 - 59.21 59.21 0.00 0.00% 2020/02/19 Time 17:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.46 - 18.46 18.46 0.00 0.00% 2020/02/19 Time 17:03
iShares S&P 500 USD Health Care 7.67 - 7.66 7.67 0.00 0.00% 2020/02/19 Time 16:32
UBS MSCI EMU A-UKdis 20.1 - 20.1 20.1 0.00 0.00% 2020/02/19 Time 15:32
iShares STOXX Europe 600 Banks UCITS 14.51 - 14.51 14.51 0.00 0.00% 2020/02/19 Time 15:02
iShares MSCI Australia UCITS 58.58 - 58.58 58.58 0.00 0.00% 2020/02/19 Time 15:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.03 - 11.03 11.03 0.00 0.00% 2020/02/19 Time 15:02
iShares MSCI USA UCITS 327 - 326.8 327 0.00 0.00% 2020/02/19 Time 14:33
ComStage FTSE China A50 150.7 - 150.7 150.7 0.00 0.00% 2020/02/19 Time 14:33
51.62 - 51.62 51.62 0.00 0.00% 2020/02/19 Time 14:33
db x-trackers MSCI EM Asia UCITS 1C 53.69 - 53.69 53.69 0.00 0.00% 2020/02/19 Time 14:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.5 - 19.5 19.5 0.00 0.00% 2020/02/19 Time 14:33
Lyxor UCITS LevDAX 121.84 - 121.84 121.84 0.00 0.00% 2020/02/19 Time 14:03
Lyxor MSCI ACWI Gold C EUR 86 - 86 86 0.00 0.00% 2020/02/19 Time 14:03
HSBC MSCI Indonesia UCITS 84.4 - 84.4 84.4 0.00 0.00% 2020/02/19 Time 13:32
Invesco Elwood Global Blockchain UCITS Acc 48.22 - 48.22 48.22 0.00 0.00% 2020/02/19 Time 13:32
PIMCO Short-Term High Yield Corporate Bond Source 110.02 - 110.02 110.02 0.00 0.00% 2020/02/19 Time 13:32
db x-trackers MSCI Taiwan UCITS DR 34.02 - 34.02 34.02 0.00 0.00% 2020/02/19 Time 13:03
UBS MSCI EMU Socially Responsible hedged A-acc 21.41 - 21.41 21.41 0.00 0.00% 2020/02/19 Time 13:03
SPDR Barclays Cap US Treasury Bond 109.2 - 109.2 109.2 0.00 0.00% 2020/02/19 Time 13:03
ETFX DAXGlobal Gold Mining GO UCITS 29.68 - 29.68 29.68 0.00 0.00% 2020/02/19 Time 13:03
UBS MSCI United Kingdom hedged A-acc USD 16 - 16 16 0.00 0.00% 2020/02/19 Time 13:03
ComStage SDAX TR UCITS 114.72 - 114.72 114.72 0.00 0.00% 2020/02/19 Time 12:33
iShares S&P 500 EUR Hedged UCITS 74.2 - 74.2 74.2 0.00 0.00% 2020/02/19 Time 12:33
Julius Baer Platinum EUR A 542.2 - 542.2 542.2 0.00 0.00% 2020/02/19 Time 12:04
iShares MSCI Europe UCITS Acc 62.04 - 62.04 62.04 0.00 0.00% 2020/02/19 Time 12:04
iShares Global Government Bond UCITS 109.98 - 109.98 109.98 0.00 0.00% 2020/02/19 Time 12:04
UBS plc Bloomberg Commodity SF A-acc EUR 38.95 - 38.95 38.95 0.00 0.00% 2020/02/19 Time 12:04
ComStage DAX TR UCITS 121.86 - 121.86 121.86 0.00 0.00% 2020/02/18 Time 20:32
UBS US Liquid Corps hedged CHF 18.13 - 18.13 18.2 0.00 0.00% 2020/02/18 Time 20:32
Julius Baer Physical Silver CHF 13.64 - 13.64 13.64 0.00 0.00% 2020/02/18 Time 20:32
db x-trackers Russell 2000 UCITS GB 235.25 - 235.25 235.6 0.00 0.00% 2020/02/18 Time 20:32
iShares MSCI World Quality Factor UCITS 42.31 - 42.31 42.34 0.00 0.00% 2020/02/18 Time 20:32
iShares USD Short Duration Corp Bond UCITS 101.3 - 101.3 101.38 0.00 0.00% 2020/02/18 Time 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 45.12 - 45.12 45.12 0.00 0.00% 2020/02/18 Time 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 104.78 - 104.78 104.78 0.00 0.00% 2020/02/18 Time 20:03
iShares Euro High Yield Corporate Bond UCITS 112.78 - 112.78 112.78 0.00 0.00% 2020/02/18 Time 20:03
SPDR S&P 500 UCITS 331 - 331 331.4 0.00 0.00% 2020/02/18 Time 19:31
iShares EURO Total Market Growth Large UCITS 46.34 - 46.34 46.34 0.00 0.00% 2020/02/18 Time 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.14 - 64.14 64.14 0.00 0.00% 2020/02/18 Time 19:31
59.45 - 59.37 59.45 0.00 0.00% 2020/02/18 Time 19:31
iShares USD Corp Bond UCITS CHF Hedged Acc 5.31 - 5.31 5.31 0.00 0.00% 2020/02/18 Time 19:31
ComStage DAX TR UCITS 129.94 - 129.94 129.94 0.00 0.00% 2020/02/18 Time 19:02
SPDR Barclays Capital Euro High Yield Bond 61.43 - 61.43 61.43 0.00 0.00% 2020/02/18 Time 19:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.65 - 43.65 43.65 0.00 0.00% 2020/02/18 Time 18:31
db x-trackers II Barclays Global Aggregate Bond UC 22.74 - 22.74 22.75 0.00 0.00% 2020/02/18 Time 18:31
Source Consumer Discretionary S&P US Select Sector 430.5 - 430 430.5 0.00 0.00% 2020/02/18 Time 18:31
Market Access NYSE Arca Gold BUGS 93.21 - 93.21 93.21 0.00 0.00% 2020/02/18 Time 18:02
db x-trackers Nifty 50 163.9 - 163 164.12 0.00 0.00% 2020/02/18 Time 17:31
iShares Dow Jones Eurozone Sustainability Screened 14.18 - 14.18 14.18 0.00 0.00% 2020/02/18 Time 17:31
ComStage FR DAX UCITS 60.9 - 60.9 60.9 0.00 0.00% 2020/02/18 Time 16:32
UBS MSCI Japan hedged A-acc USD 25.97 - 25.97 25.97 0.00 0.00% 2020/02/18 Time 16:02
UBS MSCI Japan Socially Responsible hedged A-Acc 12.94 - 12.94 12.94 0.00 0.00% 2020/02/18 Time 16:02
Amundi ETF MSCI China UCITS 300.25 - 300.25 300.25 0.00 0.00% 2020/02/18 Time 15:31
iShares EURO STOXX 50 UCITS 38.53 - 38.45 38.58 0.00 0.00% 2020/02/18 Time 15:31
Health Care S&P US Sector Source 472.95 - 472.95 472.95 0.00 0.00% 2020/02/18 Time 15:31
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.98 - 4.98 4.98 0.00 0.00% 2020/02/18 Time 15:31
HSBC EURO STOXX 50 UCITS 39.91 - 39.91 39.91 0.00 0.00% 2020/02/18 Time 15:03
Lyxor UCITS Stoxx 50 D-EUR 37.24 - 37.12 37.27 0.00 0.00% 2020/02/18 Time 15:03
UBS ETF SBI Domestic Govt 1-3 77.72 - 77.72 77.72 0.00 0.00% 2020/02/18 Time 15:03
JPM EUR Ultra Short Income UCITS 99.88 - 99.88 99.88 0.00 0.00% 2020/02/18 Time 15:03
db x-trackers LevDAX Daily UCITS 1C 141.24 - 141.24 141.24 0.00 0.00% 2020/02/18 Time 15:03
UBS Factor MSCI EMU Low Volatility hedged A-acc 18.72 - 18.72 18.72 0.00 0.00% 2020/02/18 Time 15:03
iShares $ Emerging Markets Corporate Bond UCITS 102.92 - 102.92 102.92 0.00 0.00% 2020/02/18 Time 14:31
db x-trackers STOXX Global Select Dividend 100 UCI 33.79 - 33.79 33.79 0.00 0.00% 2020/02/18 Time 14:31
ComStage S&P 500 UCITS 371.9 - 371.9 371.9 0.00 0.00% 2020/02/18 Time 14:02
Lyxor MSCI World Telecom TR C 145.38 - 145.38 145.38 0.00 0.00% 2020/02/18 Time 14:02
db x-trackers MSCI Europe UCITS DR 66.23 - 66.23 66.23 0.00 0.00% 2020/02/18 Time 14:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.32 - 101.32 101.32 0.00 0.00% 2020/02/18 Time 13:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.71 - 44.71 44.71 0.00 0.00% 2020/02/18 Time 13:32
UBS MSCI Japan A-UKdis 1789 - 1789 1789 0.00 0.00% 2020/02/18 Time 13:03
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 116.92 - 116.92 116.92 0.00 0.00% 2020/02/18 Time 13:03
Source Materials S&P US Select Sector 335.5 - 335.5 335.5 0.00 0.00% 2020/02/18 Time 12:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.37 - 14.37 14.37 0.00 0.00% 2020/02/18 Time 12:33
ComStage MSCI EM Eastern Europe TRN UCITS 35.61 - 35.61 35.61 0.00 0.00% 2020/02/18 Time 12:05
iShares STOXX Europe 50 UCITS 37.63 - 37.63 37.63 0.00 0.00% 2020/02/18 Time 12:05
iShares MSCI South Africa UCITS 30.96 - 30.96 30.96 0.00 0.00% 2020/02/18 Time 12:05
ComStage STOXX Europe 600 Oil & Gas NR UCITS 78.78 - 78.78 78.78 0.00 0.00% 2020/02/17 Time 20:32
Amundi ETF MSCI Europe UCITS 254.5 - 254.5 254.5 0.00 0.00% 2020/02/17 Time 19:32
Julius Baer Platinum CHF AX 752.1 - 752.1 752.1 0.00 0.00% 2020/02/17 Time 19:03
SPDR MSCI World Small Cap 78.35 - 78.35 78.49 0.00 0.00% 2020/02/17 Time 18:03
iShares EURO STOXX 50 UCITS Dist 41.47 - 41.47 41.47 0.00 0.00% 2020/02/17 Time 18:03
iShares Euro Government Bond 1-3Yr UCITS 153.5 - 153.5 153.5 0.00 0.00% 2020/02/17 Time 18:03
UBS MSCI USA Socially Responsible hedgedA-acc 18.6 - 18.6 18.66 0.00 0.00% 2020/02/17 Time 18:03
ComStage ATX UCITS 37.68 - 37.68 37.68 0.00 0.00% 2020/02/17 Time 17:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 99.5 - 99.5 99.57 0.00 0.00% 2020/02/17 Time 17:03
ComStage FR DAX UCITS 65.28 - 65.26 65.28 0.00 0.00% 2020/02/17 Time 16:33
iShares MSCI Mexico Capped UCITS 115.48 - 115.48 115.56 0.00 0.00% 2020/02/17 Time 16:03
Lyxor MSCI World Materials TR C 386.15 - 386.15 386.15 0.00 0.00% 2020/02/17 Time 15:02
Lyxor MSCI World Financials TR C 203 - 203 203 0.00 0.00% 2020/02/17 Time 15:02
Lyxor MSCI World Consumer Staples TR C 377.2 - 377.2 377.2 0.00 0.00% 2020/02/17 Time 15:02
ComStage Commerzbank FED Funds Effective Rate TR U 102.76 - 102.76 102.76 0.00 0.00% 2020/02/17 Time 15:02
iShares STOXX Europe 50 UCITS 34.7 - 34.7 34.7 0.00 0.00% 2020/02/17 Time 14:31
iShares UK Property UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/17 Time 14:31
Lyxor UCITS MSCI Europe D-EUR 150.64 - 150.64 150.64 0.00 0.00% 2020/02/17 Time 14:31
UBS - FTSE 100 UCITS GBP A-dis 87.92 - 87.92 87.92 0.00 0.00% 2020/02/17 Time 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 51.07 - 51.07 51.07 0.00 0.00% 2020/02/17 Time 14:31
ComStage DivDAX TR UCITS 30.43 - 30.43 30.43 0.00 0.00% 2020/02/17 Time 13:32
iShares MSCI Pacific ex-Japan UCITS Dist 45.96 - 45.96 45.96 0.00 0.00% 2020/02/17 Time 13:32
iShares MSCI EM Minimum Volatility 29.15 - 29.15 29.15 0.00 0.00% 2020/02/17 Time 13:02
Lyxor UCITS MSCI Emerging Markets C-EUR 12.24 - 12.24 12.24 0.00 0.00% 2020/02/17 Time 13:02
iShares Euro Corp Bnd Financials 118.84 - 118.84 118.84 0.00 0.00% 2020/02/17 Time 12:34
SPDR Euro Stoxx Low Volatility UCITS 47.77 - 47.77 47.77 0.00 0.00% 2020/02/17 Time 12:34
ComStage STOXX Europe 600 A&P NR UCITS 87.87 - 87.87 87.87 0.00 0.00% 2020/02/17 Time 12:34
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.78 - 2.78 2.793 0.00 0.00% 2020/02/17 Time 12:34
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.57 - 20.57 20.57 0.00 0.00% 2020/02/17 Time 12:04
ComStage MSCI Pacific TRN UCITS 61.07 - 61.07 61.07 0.00 0.00% 2020/02/17 Time 12:04
Source EURO STOXX Optimised Banks 61.66 - 61.66 61.66 0.00 0.00% 2020/02/17 Time 12:04
db x-trackers FTSE China 50 UCITS DR 39.92 - 39.92 39.92 0.00 0.00% 2020/02/17 Time 12:04
iShares TA-25 Israel 6.62 - 6.62 6.65 0.00 0.00% 2020/02/14 Time 20:31
iShares US Mortgage Backed Sec 4.92 - 4.92 4.92 0.00 0.00% 2020/02/14 Time 20:31
SPDR S&P UK Dividend Aristocrats 16.6 - 16.6 16.6 0.00 0.00% 2020/02/14 Time 20:31
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.93 - 13.93 13.95 0.00 0.00% 2020/02/14 Time 20:31
JB Precious Metals Physical Gold GBP 869.5 - 866.4 869.5 0.00 0.00% 2020/02/14 Time 19:31
iShares Euro Corporate Bond Interest Rate Hedged U 102.92 - 102.92 102.92 0.00 0.00% 2020/02/14 Time 19:31
UBS MSCI EMU UCITS USD 28.58 - 28.58 28.58 0.00 0.00% 2020/02/14 Time 19:01
db x-trackers MSCI EMU UCITS DR 47.27 - 47.27 47.27 0.00 0.00% 2020/02/14 Time 19:01
iShares MSCI World Size Factor UCITS 36.27 - 36.27 36.27 0.00 0.00% 2020/02/14 Time 19:01
UBS MSCI Switzerland 20/35 hedged A-dis EUR 17.94 - 17.94 17.94 0.00 0.00% 2020/02/14 Time 19:01
Source Morningstar US Energy Infrastructure MLP UC 41.37 - 41.17 41.37 0.00 0.00% 2020/02/14 Time 18:31
PIMCO EM Advantage Local Bond EUR 78.17 - 78.17 78.17 0.00 0.00% 2020/02/14 Time 16:17
ComStage MSCI USA TRN UCITS 88.34 - 88.34 88.34 0.00 0.00% 2020/02/14 Time 14:02
ComStage S&P 500 UCITS 380.65 - 380.65 380.65 0.00 0.00% 2020/02/14 Time 12:31
ComStage Nikkei 225 UCITS 23.11 - 23.11 23.11 0.00 0.00% 2020/02/14 Time 12:01
UBS MSCI EMU Socially Responsible 113.72 - 113.72 113.72 0.00 0.00% 2020/02/14 Time 12:01
iShares Emerging Asia Local Government Bond UCITS 95 - 95 95 0.00 0.00% 2020/02/13 Time 20:31
Source Morningstar US Energy Infrastructure MLP UC 67.83 - 67.83 68.18 0.00 0.00% 2020/02/13 Time 20:31
iShares STOXX Europe 600 Food & Beverage UCITS 77.2 - 77.2 77.2 0.00 0.00% 2020/02/13 Time 20:02
Ossiam US Minimum Variance NR UCITS 1C 225.9 - 225.9 225.9 0.00 0.00% 2020/02/13 Time 18:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.6 - 115.6 115.6 0.00 0.00% 2020/02/13 Time 18:31
Julius Baer Palladium CHF AX 1856 - 1856 1856 0.00 0.00% 2020/02/13 Time 18:01
Lyxor UCITS Stoxx 50 Daily Leverage 33.08 - 33.08 33.08 0.00 0.00% 2020/02/13 Time 14:01
ComStage STOXX Europe 600 Health Care NR UCITS 174 - 174 174.48 0.00 0.00% 2020/02/13 Time 14:01
SSgA SPDR S&P Emerging Markets Dividend 15.17 - 15.17 15.17 0.00 0.00% 2020/02/13 Time 13:31
iShares FTSE MIB UCITS Acc 95.53 - 95.53 95.53 0.00 0.00% 2020/02/13 Time 13:01
Xtrackers USD High Yield Corporate Bond UCITS 15.5 - 15.5 15.5 0.00 0.00% 2020/02/13 Time 12:31
ComStage MSCI Europe Small Cap TRN UCITS 50.27 - 50.27 50.27 0.00 0.00% 2020/02/13 Time 12:02
db x-trackers MSCI Canada UCITS 1C 57.05 - 57.05 57.11 0.00 0.00% 2020/02/12 Time 19:32
HSBC MSCI Canada UCITS 24.54 - 24.54 24.54 0.00 0.00% 2020/02/12 Time 19:03
HSBC MSCI Canada UCITS 18.51 - 18.51 18.51 0.00 0.00% 2020/02/12 Time 19:03
HSBC MSCI Mexico Capped UCITS 35.73 - 35.73 35.73 0.00 0.00% 2020/02/12 Time 19:03
db x-trackers MSCI Mexico UCITS DR 1C 4.65 - 4.65 4.65 0.00 0.00% 2020/02/12 Time 19:03
HSBC S&P 500 UCITS 33.84 - 33.81 33.84 0.00 0.00% 2020/02/12 Time 18:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 146.38 - 146.38 146.38 0.00 0.00% 2020/02/12 Time 18:03
UBS ETF MSCI EMU UCITS EUR A-dis 142.56 - 142.56 142.56 0.00 0.00% 2020/02/12 Time 17:04
Lyxor UCITS MSCI EM Latin America C-USD 32.56 - 32.56 32.56 0.00 0.00% 2020/02/12 Time 17:04
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.19 - 36.19 36.19 0.00 0.00% 2020/02/12 Time 17:04
iShares MSCI Europe ex-UK UCITS 38.34 - 38.31 38.34 0.00 0.00% 2020/02/12 Time 16:03
iShares Euro Ultrashort Bond UCITS 106.5 - 106.5 106.5 0.00 0.00% 2020/02/12 Time 14:03
Amundi CAC 40 UCITS 89.5 - 89.5 89.5 0.00 0.00% 2020/02/12 Time 12:04
Lyxor UCITS China Enterprise (HSCEI) C-EUR 165.2 - 165.2 165.2 0.00 0.00% 2020/02/12 Time 12:04
HSBC MSCI Japan UCITS 34.62 - 34.62 34.62 0.00 0.00% 2020/02/11 Time 20:32
Vanguard USD Treasury Bond UCITS USD Accumulation 26.49 - 26.49 26.62 0.00 0.00% 2020/02/11 Time 20:32
Xtrackers Future Mobility UCITS 53.42 - 53.22 53.42 0.00 0.00% 2020/02/11 Time 20:02
Ossiam EM Minimum Variance NR 1C 120.86 - 120.86 120.86 0.00 0.00% 2020/02/11 Time 18:32
CSOP Source FTSE China A50 UCITS 22.57 - 22.57 22.57 0.00 0.00% 2020/02/11 Time 18:32
ComStage FTSE China A50 146.96 - 145.86 146.96 0.00 0.00% 2020/02/11 Time 17:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.2 - 64.2 64.2 0.00 0.00% 2020/02/11 Time 15:31
iShares Agribusiness UCITS 33.77 - 33.77 33.77 0.00 0.00% 2020/02/11 Time 14:31
ComStage STOXX Europe 600 Real Estate NR UCITS 36.09 - 36.09 36.09 0.00 0.00% 2020/02/11 Time 14:31
HSBC MSCI AC Far East ex Japan 47.83 - 47.69 47.83 0.00 0.00% 2020/02/10 Time 20:03
HSBC FTSE EPRA/NAREIT Developed UCITS 25.98 - 25.96 25.98 0.00 0.00% 2020/02/10 Time 18:32
iShares MSCI Poland UCITS 18.66 - 18.66 18.66 0.00 0.00% 2020/02/10 Time 18:03
HSBC MSCI EUROPE UCITS 14.35 - 14.35 14.35 0.00 0.00% 2020/02/10 Time 14:32
Julius Baer Silver GBP AX 9.48 - 9.48 9.48 0.00 0.00% 2020/02/10 Time 14:02
Julius Baer Silver USD AX 16.61 - 16.61 16.61 0.00 0.00% 2020/02/10 Time 14:02
ComStage MSCI USA Small Cap TRN UCITS 48.87 - 48.87 48.87 0.00 0.00% 2020/02/10 Time 13:32
ComStage Commerzbank Bund-Future Short TR UCITS 55.7 - 55.7 55.7 0.00 0.00% 2020/02/10 Time 12:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.11 - 42.11 42.11 0.00 0.00% 2020/02/10 Time 12:04
iShares DivDAX UCITS DE 18.94 - 18.94 18.94 0.00 0.00% 2020/02/10 Time 12:04
iShares Emerging Markets Dividend UCITS 20.67 - 20.67 20.67 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 63.76 - 63.76 63.76 0.00 0.00% 2020/02/08 Time 3:01
HSBC MSCI EM Latin America UCITS 27.04 - 27.04 27.1 0.00 0.00% 2020/02/07 Time 18:03
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.12 - 5.12 5.12 0.00 0.00% 2020/02/07 Time 17:02
iShares GBP Corporate Bond 1-5Yr UCITS 107.22 - 107.22 107.22 0.00 0.00% 2020/02/07 Time 16:02
iShares Emerging Markets Local Government Bond UCI 58.53 - 58.53 58.53 0.00 0.00% 2020/02/07 Time 16:02
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.19 - 10.19 10.19 0.00 0.00% 2020/02/07 Time 15:02
db xtrackers II iBoxx US Treasurie 228.9 - 228.9 228.9 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO Total Market Value Large UCITS 24.17 - 24.17 24.17 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 115 - 115 115 0.00 0.00% 2020/02/07 Time 12:03
UBS MSCI Switzerland 20 35 UCITS CH 27.16 - 27.11 27.16 0.00 0.00% 2020/02/06 Time 20:31
iShares FTSE 250 UCITS 25.92 - 25.92 25.92 0.00 0.00% 2020/02/06 Time 20:02
PIMCO Short-Term High Yield Corporate Bond Source 100.62 - 100.62 100.62 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 NR UCITS 93.38 - 93.38 93.38 0.00 0.00% 2020/02/06 Time 14:02
Amundi ETF MSCI Nordic UCITS 424.75 - 424.75 424.75 0.00 0.00% 2020/02/06 Time 12:03
iShares Euro Corporate Bond ex-Financials UCITS 129.56 - 129.56 129.56 0.00 0.00% 2020/02/05 Time 19:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.65 - 92.65 92.65 0.00 0.00% 2020/02/05 Time 18:46
Lyxor UCITS MSCI Korea C-EUR 62.15 - 61.99 62.15 0.00 0.00% 2020/02/05 Time 18:46
HSBC MSCI Japan UCITS 3800 - 3800 3800 0.00 0.00% 2020/02/05 Time 13:22
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Time 9:02
iShares Euro Government Bond 1-3Yr UCITS 154.76 - 154.76 154.76 0.00 0.00% 2020/02/05 Time 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Time 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Time 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Time 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Time 18:41
UBS MSCI Japan UCITS hedged A-acc 12.16 - 11.97 12.16 0.00 0.00% 2020/02/04 Time 18:21
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Time 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 Time 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Time 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Time 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Time 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Time 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Time 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Time 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Time 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Time 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Time 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Time 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Time 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Time 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Time 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Time 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Time 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Time 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Time 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Time 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Time 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Time 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Time 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Time 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Time 0:00
Amundi MSCI World Fin 199.08 - 190.4 199.08 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Time 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Time 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Time 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Time 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Time 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Time 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Time 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Time 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Time 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Time 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Time 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Time 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Time 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Time 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Time 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Time 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Time 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Time 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Time 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Time 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Time 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Time 0:00
ComStage S&P SMIT 40 Index TRN 134.86 - 134.86 134.86 0.00 0.00% 2019/11/15 Time 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Time 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Time 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Time 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Time 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Time 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Time 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Time 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Time 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Time 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Time 0:00