TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2966
Live Rate
0 (0.31%)
Change
25 February 2020
Time 14:36:12
0 (0.52%)
Change / 3 Month
0 (5.71%)
Change / 6 Month
0 (1.08%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
24 February 2020
Time 17:02:00
4 (14.81%)
Change / 3 Month
1 (3.33%)
Change / 6 Month
7 (29.17%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
ETFS Cocoa 2.967 2.962 2.962 2.967 0.04 1.19% 2020/02/25 Time 14:00
ETFS Agriculture 297.14 298.8 297.14 298.8 3.86 1.30% 2020/02/25 Time 14:00
UBS MSCI EMU A-dis 1038.6 1043.7 1038.6 1053 14.00 1.35% 2020/02/25 Time 14:00
Vanguard DAX UCITS 20.76 20.84 20.75 20.98 0.22 1.06% 2020/02/25 Time 14:00
DB Physical Rhodium 1030 1020 1020 990.3 9.98 0.98% 2020/02/25 Time 14:00
HSBC FTSE 250 UCITS 1999.8 2016.7 1999.8 2016.7 12.20 0.61% 2020/02/25 Time 14:00
SSgA SPDR MSCI ACWI 143.77 143.87 143.77 143.87 0.52 0.36% 2020/02/25 Time 14:00
Source S&P 500 UCITS 45712 45733 45682 46080 515.00 1.13% 2020/02/25 Time 14:00
DB Physical Palladium 253.85 248.32 248.32 253.85 3.22 1.27% 2020/02/25 Time 14:00
iShares Bric 50 UCITS 31.69 31.71 31.36 31.85 0.39 1.25% 2020/02/25 Time 14:00
db x-trackers Nifty 50 12398 12387 12387 12398 63.60 0.51% 2020/02/25 Time 14:00
iShares MSCI EMU UCITS 122.78 123.38 122.78 123.38 1.14 0.93% 2020/02/25 Time 14:00
iShares MSCI EMU UCITS 10260 10358 10260 10358 144.20 1.41% 2020/02/25 Time 14:00
ETFS Short GBP Long USD 4448 - 4448 4448 19.00 0.43% 2020/02/25 Time 14:00
ETFS Physical Swiss Gold 159.42 159.52 159 161.39 2.67 1.67% 2020/02/25 Time 14:00
HSBC EURO STOXX 50 UCITS 3149.6 3184.4 3149.6 3189.3 54.90 1.74% 2020/02/25 Time 14:00
iShares Nikkei 225 UCITS 14830.8 14905 14727 14961.8 15.20 0.10% 2020/02/25 Time 14:00
Boost Gold 3X Short Daily 51.06 50.99 49.12 51.06 2.42 4.98% 2020/02/25 Time 14:00
iShares MSCI Poland UCITS 1314.68 1356.56 1314.68 1356.56 48.52 3.69% 2020/02/25 Time 14:00
ETFX FTSE 100 Leveraged 2X 30300 30392.2 30300 30884.5 550.00 1.82% 2020/02/25 Time 14:00
iShares Core S&P 500 UCITS 24833.6 24856.1 24833.6 24992 299.60 1.21% 2020/02/25 Time 14:00
iShares Global Water UCITS 3842.6 3853 3842.6 3877 28.40 0.74% 2020/02/25 Time 14:00
Amundi ETF MSCI Spain UCITS 16540 16790.1 16540 16792 362.00 2.19% 2020/02/25 Time 14:00
iShares Edge S&P 500 Min Vol 4913.7 4954.7 4913.7 4954.7 56.20 1.14% 2020/02/25 Time 14:00
iShares MSCI Japan UCITS Acc 11449 11397 11397 11547 32.00 0.28% 2020/02/25 Time 14:00
iShares OMX Stockholm Capped 437.3 441.95 437.3 441.95 6.70 1.53% 2020/02/25 Time 14:00
iShares UK Gilts 0-5Yr UCITS 133.57 133.51 133.48 133.57 0.12 0.09% 2020/02/25 Time 14:00
Vanguard Global Value Factor 31.91 32.1 31.91 32.1 0.49 1.54% 2020/02/25 Time 14:00
Vanguard Global Value Factor 24.59 24.85 24.59 24.85 0.38 1.55% 2020/02/25 Time 14:00
Boost FTSE 100 2X Short Daily 3406 3379.5 3379.5 3406 58.00 1.73% 2020/02/25 Time 14:00
iShares China Large Cap UCITS 9023 9108.9 9014 9108.9 13.00 0.14% 2020/02/25 Time 14:00
iShares MSCI Europe Quality DE 7.44 - 7.44 7.5 0.04 0.54% 2020/02/25 Time 14:00
iShares S&P SmallCap 600 UCITS 5037 5035.4 5035.4 5085.6 26.00 0.52% 2020/02/25 Time 14:00
Boost S&P 500 3X Leverage Daily 889.92 894 889.92 900.02 16.57 1.86% 2020/02/25 Time 14:00
Invesco MSCI Saudi Arabia UCITS 18.98 18.93 18.87 18.99 0.05 0.26% 2020/02/25 Time 14:00
iShares GBP Ultrashort Bond GBP 100.58 100.49 100.48 100.59 0.09 0.09% 2020/02/25 Time 14:00
iShares MSCI Europe ex-UK UCITS 2865.5 2873 2865.5 2894.2 31.00 1.08% 2020/02/25 Time 14:00
iShares MSCI Europe Momentum UK 7.61 7.62 7.61 7.62 0.13 1.71% 2020/02/25 Time 14:00
iShares MSCI UK Small Cap UCITS 22800 23120 22800 23133.2 210.00 0.92% 2020/02/25 Time 14:00
iShares US Property Yield UCITS 32.15 32.25 32.15 32.25 0.12 0.37% 2020/02/25 Time 14:00
db x-trackers JPX-Nikkei 400 USD 13.68 13.53 13.53 13.68 0.16 1.18% 2020/02/25 Time 14:00
db x-trackers MSCI EMU UCITS USD 47.18 47.24 47.18 47.37 1.98 4.20% 2020/02/25 Time 14:00
Health Care S&P US Sector Source 456.87 457.4 456.71 457.56 4.21 0.92% 2020/02/25 Time 14:00
iShares Edge MSCI Europe Min Vol 49.52 49.7 49.52 49.91 0.14 0.28% 2020/02/25 Time 14:00
iShares MSCI EMU Small Cap UCITS 17654 17892 17654 17973.2 271.80 1.54% 2020/02/25 Time 14:00
iShares MSCI USA Small Cap UCITS 27209.9 27225.8 27209.9 27355 263.00 0.97% 2020/02/25 Time 14:00
iShares MSCI World Islamic UCITS 2588 2619 2588 2619 34.00 1.31% 2020/02/25 Time 14:00
ETFS Battery Value Chain GO UCITS 697 699.7 695 703.1 0.57 0.08% 2020/02/25 Time 14:00
Boost Nasdaq 100 3X Leverage Daily 2116.8 2120.9 2116.8 2155.2 41.10 1.94% 2020/02/25 Time 14:00
db x-trackers FTSE All-World ex UK 6195 6228 6195 6228 31.70 0.51% 2020/02/25 Time 14:00
db xtrackers II iBoxx US Treasurie 232.76 232.66 232.66 232.76 0.50 0.22% 2020/02/25 Time 14:00
Vanguard FTSE Developed Asia Pacif 18.93 19.05 18.92 19.22 0.06 0.32% 2020/02/25 Time 14:00
db x-trackers Euro Stoxx 50 (DR) 1C 4490.1 4528.5 4490.1 4542.7 72.80 1.62% 2020/02/25 Time 14:00
ETFX DAXGlobal Gold Mining GO UCITS 30.79 30.89 30.79 31.68 1.36 4.42% 2020/02/25 Time 14:00
iShares $ TIPS 0-5 Dist Share Class 380.56 382.4 380.56 382.65 2.50 0.66% 2020/02/25 Time 14:00
iShares $ Treasury Bond 1-3Yr UCITS 133.9 133.86 133.84 133.9 0.10 0.07% 2020/02/25 Time 14:00
iShares $ Treasury Bond 1-3Yr UCITS 103.06 103.32 103.06 103.54 0.64 0.62% 2020/02/25 Time 14:00
iShares Asia Pacific Dividend UCITS 1943 1944.5 1943 1950 15.50 0.80% 2020/02/25 Time 14:00
iShares Asia Pacific Dividend UCITS 25.21 25.26 25.2 25.26 0.06 0.24% 2020/02/25 Time 14:00
iShares Global Corporate Bond UCITS 103.5 103.3 103.3 103.51 0.18 0.17% 2020/02/25 Time 14:00
iShares Listed Private Equity UCITS 24.39 24.5 24.37 24.5 0.00 0.00% 2020/02/25 Time 14:00
iShares MSCI World GBP Hedged UCITS 5967 5972 5967 6010 23.30 0.39% 2020/02/25 Time 14:00
PowerShares SP 500 High Dividend FR 2492.5 2509 2492.5 2512 25.50 1.02% 2020/02/25 Time 14:00
First Trust US Equity Income Class A 1821.9 1824 1821.9 1835.5 24.10 1.32% 2020/02/25 Time 14:00
Vanguard FTSE All-World High Div Yld 55.12 55.2 55.04 55.5 0.15 0.27% 2020/02/25 Time 14:00
Boost Euro Stoxx Banks 3X Short Daily 1563.5 1520.5 1520.5 1563.5 32.00 2.09% 2020/02/25 Time 14:00
iShares European Property Yield UCITS 4042 4059.5 4042 4092.5 6.00 0.15% 2020/02/25 Time 14:00
iShares MSCI World Value Factor UCITS 30.82 30.9 30.77 30.9 0.09 0.29% 2020/02/25 Time 14:00
SSgA SPDR MSCI Emerging Markets UCITS 55.2 55.38 54.63 55.38 0.52 0.95% 2020/02/25 Time 14:00
iShares Global Timber & Forestry UCITS 1750 1763 1750 1763 23.00 1.31% 2020/02/25 Time 14:00
db x-trackers II Global Govt Bond DR 3C 13.81 13.79 13.79 13.81 0.08 0.58% 2020/02/25 Time 14:00
iShares $ Treasury Bond 1-3Yr UCITS Acc 112.02 111.97 111.97 112.02 0.13 0.12% 2020/02/25 Time 14:00
iShares $ Treasury Bond 3-7Yr UCITS Acc 135.81 135.74 135.66 135.82 0.28 0.21% 2020/02/25 Time 14:00
1577 1594.62 1577 1594.62 10.73 0.68% 2020/02/25 Time 14:00
iShares MSCI AC Far East ex-Japan UCITS 4171 4176 4138 4211.3 29.40 0.71% 2020/02/25 Time 14:00
iShares Core MSCI Pacific ex Japan UCITS 11593 11645.5 11593 11709 86.90 0.75% 2020/02/25 Time 14:00
db x-trackers STOXX Europe 600 Banks UCITS 2899.4 2947.7 2899.4 2947.7 64.60 2.23% 2020/02/25 Time 14:00
Source Utilities S&P US Select Sector UCITS 430.37 434.34 430.37 434.34 0.94 0.22% 2020/02/25 Time 14:00
VanEck Vectors Video Gaming and eSports UCITS 19.03 18.91 18.91 19.22 0.13 0.69% 2020/02/25 Time 14:00
VanEck Vectors Video Gaming and eSports UCITS 24.69 24.7 24.45 24.99 0.56 2.32% 2020/02/25 Time 14:00
Xtrackers USD High Yield Corporate Bond UCITS 15.35 15.34 15.34 15.35 0.03 0.20% 2020/02/25 Time 14:00
iShares GBP Corporate Bond ex-Financials UCITS 135.5 135.47 135.44 135.5 0.11 0.08% 2020/02/25 Time 14:00
iShares Global High Yield Corp Bond GBP Hedged 98.72 98.69 98.64 98.95 0.02 0.02% 2020/02/25 Time 14:00
iShares Global High Yield Corporate Bond UCITS 74 74.33 74 74.36 0.74 1.00% 2020/02/25 Time 14:00
db x-trackers MSCI World Consumer Staples DR 1C 37.52 37.67 37.52 37.67 0.24 0.64% 2020/02/25 Time 14:00
iShares Dow Jones Europe Sustainability Screened 4111.8 4160.5 4111.8 4168.9 49.20 1.20% 2020/02/25 Time 14:00
iShares MSCI Emerging Markets Latin America UCITS 1285.5 1283.5 1283.5 1285.5 5.73 0.45% 2020/02/25 Time 14:00
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4349.5 4356.1 4349.5 4360.9 0.60 0.01% 2020/02/25 Time 14:00
iShares Global Inflation Linked Government Bond UC 169.36 168.8 168.76 169.36 0.84 0.50% 2020/02/25 Time 14:00
SSgA SPDR Barclays Emerging Markets Local Bond UCI 70.81 70.75 70.65 71.26 0.21 0.30% 2020/02/25 Time 14:00
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.96 25.77 25.77 25.96 0.07 0.27% 2020/02/25 Time 14:00
DB Physical Gold 160.63 160.81 160.13 162.79 3.09 1.92% 2020/02/25 Time 14:00
Vanguard FTSE 250 33.1 33.24 33.1 33.5 0.19 0.57% 2020/02/25 Time 14:00
ETFS Physical Gold 156.99 157.37 156.57 159.03 2.55 1.62% 2020/02/25 Time 14:00
ETFS Physical Gold 12092 12132.8 12079 12308.5 264.90 2.19% 2020/02/25 Time 14:00
HSBC S&P 500 UCITS 2503.7 2523.1 2503.7 2523.1 36.70 1.47% 2020/02/25 Time 14:00
ETFS Physical Silver 17.3 - 17.21 17.63 0.35 2.02% 2020/02/25 Time 14:00
ETFS Physical Silver 1333.4 1336.25 1333.07 1363.36 27.60 2.07% 2020/02/25 Time 14:00
HSBC MSCI China UCITS 647.75 647.57 642 652.27 6.68 1.04% 2020/02/25 Time 14:00
HSBC MSCI World UCITS 1785.25 1791 1785.25 1801.21 22.50 1.26% 2020/02/25 Time 14:00
iShares Physical Gold 32.29 32.38 32.22 32.74 0.51 1.58% 2020/02/25 Time 14:00
iShares Physical Gold 2488 2496 2483.5 2529 54.00 2.17% 2020/02/25 Time 14:00
ETFS Physical Platinum 90.94 90.97 90.78 91 0.13 0.14% 2020/02/25 Time 14:00
iShares FTSE 250 UCITS 2000.9 2007.5 2000.9 2022.3 10.00 0.50% 2020/02/25 Time 14:00
Lyxor US TIPS DR D-USD 108.33 108.21 108.13 108.33 0.24 0.22% 2020/02/25 Time 14:00
SPDR FTSE UK All Share 51.85 52.11 51.85 52.31 0.38 0.73% 2020/02/25 Time 14:00
ETFS Leveraged Gold ETC 57.48 57.78 57.12 58.99 1.84 3.20% 2020/02/25 Time 14:00
Vanguard FTSE Japan USD 22.51 22.57 22.42 22.76 0.08 0.36% 2020/02/25 Time 14:00
Vanguard FTSE Japan USD 29.23 29.42 28.98 29.43 0.30 1.04% 2020/02/25 Time 14:00
iShares Nasdaq 100 UCITS 512.76 513.16 512.67 516.13 3.78 0.74% 2020/02/25 Time 14:00
iShares UK Dividend UCITS 764.71 768.4 764.71 775.36 4.19 0.55% 2020/02/25 Time 14:00
iShares UK Property UCITS 644.34 648.6 644.34 654.9 1.29 0.20% 2020/02/25 Time 14:00
iShares Core S&P 500 UCITS 322.54 322.69 322.54 323.81 1.99 0.62% 2020/02/25 Time 14:00
iShares FTSE 100 UCITS Acc 11698 11725 11698 11802 64.00 0.55% 2020/02/25 Time 14:00
iShares S&P 500 UCITS Dist 32.31 32.32 32.31 32.47 0.20 0.62% 2020/02/25 Time 14:00
iShares S&P 500 UCITS Dist 2489.2 2491.5 2489.2 2506.9 29.30 1.18% 2020/02/25 Time 14:00
Vanguard S&P 500 UCITS Acc 44.52 44.66 44.52 44.91 0.71 1.59% 2020/02/25 Time 14:00
iShares Core FTSE 100 UCITS 705 707.1 705 710.59 3.70 0.52% 2020/02/25 Time 14:00
iShares Core UK Gilts UCITS 14.38 14.34 14.34 14.38 0.01 0.07% 2020/02/25 Time 14:00
ETFS Gold Bullion Securities 154.64 154.99 154.22 156.84 2.50 1.62% 2020/02/25 Time 14:00
Source Physical Gold P Certs 160.19 160.48 159.67 162.19 2.55 1.59% 2020/02/25 Time 14:00
1144.5 1137 1115 1144.5 17.50 1.55% 2020/02/25 Time 14:00
iShares Core MSCI World UCITS 4800 4820 4800 4846.6 55.60 1.16% 2020/02/25 Time 14:00
iShares Core MSCI World UCITS 62.42 62.63 62.42 62.76 0.16 0.26% 2020/02/25 Time 14:00
iShares MSCI Europe Ex UK GBP 551.5 552 551.1 553.7 4.80 0.87% 2020/02/25 Time 14:00
iShares S&P 500 USD Info Tech 920.25 926.74 920.25 930.11 8.75 0.95% 2020/02/25 Time 14:00
iShares S&P 500 USD Info Tech 11.96 12.03 11.96 12.06 0.03 0.25% 2020/02/25 Time 14:00
iShares STOXX Europe 50 UCITS 2850.5 2878.5 2850.5 2878.5 23.50 0.82% 2020/02/25 Time 14:00
VanEck Vectors Gold Miners UK 32.42 32.54 32.31 33.18 1.25 3.86% 2020/02/25 Time 14:00
Vanguard FTSE Dev Europe x UK 26.24 26.46 26.24 26.63 0.39 1.49% 2020/02/25 Time 14:00
Boost Silver 3X Leverage Daily 2.86 2.855 2.838 3.034 0.15 5.31% 2020/02/25 Time 14:00
db x-trackers S&P 500 UCITS 1C 4615.4 4648.5 4615.4 4648.5 74.60 1.62% 2020/02/25 Time 14:00
iShares $ Corporate Bond UCITS 126.86 126.71 126.7 126.97 0.09 0.07% 2020/02/25 Time 14:00
iShares Edge MSCI World MF GBp 7.28 7.32 7.28 7.32 0.05 0.69% 2020/02/25 Time 14:00
iShares Edge MSCI World MF GBp 561 565 561 565 7.50 1.34% 2020/02/25 Time 14:00
iShares GBP-Linked Gilts UCITS 19.75 19.71 19.63 19.75 0.01 0.05% 2020/02/25 Time 14:00
iShares MSCI China A UCITS USD 344.58 346.65 340.4 347.49 4.98 1.47% 2020/02/25 Time 14:00
iShares STOXX Europe 600 UCITS 40.49 40.65 40.49 40.65 0.30 0.74% 2020/02/25 Time 14:00
Vanguard FTSE Developed Europe 26.8 26.94 26.8 27.17 0.26 0.97% 2020/02/25 Time 14:00
Vanguard S&P 500 UCITS USD Inc 61.57 61.59 61.57 61.86 0.31 0.50% 2020/02/25 Time 14:00
Vanguard S&P 500 UCITS USD Inc 47.45 47.48 47.43 47.73 0.54 1.14% 2020/02/25 Time 14:00
iShares Edge MSCI World Min Vol 53.48 53.46 53.46 53.66 0.02 0.04% 2020/02/25 Time 14:00
iShares MSCI Japan Hedged UCITS 36.23 - 35.89 36.48 0.11 0.30% 2020/02/25 Time 14:00
Vanguard FTSE 100 UCITS GBP Inc 31.63 31.7 31.63 31.87 0.13 0.41% 2020/02/25 Time 14:00
Vanguard Global Momentum Factor 27.79 27.91 27.79 27.91 0.16 0.58% 2020/02/25 Time 14:00
iShares Core EURO STOXX 50 UCITS 117.48 118.06 117.48 118.42 1.14 0.97% 2020/02/25 Time 14:00
iShares EURO STOXX 50 UCITS Dist 3069.8 3086.8 3069.8 3106.2 51.50 1.68% 2020/02/25 Time 14:00
iShares S&P 500 EUR Hedged UCITS 71.04 71.18 71.04 71.47 0.36 0.51% 2020/02/25 Time 14:00
iShares S&P 500 GBP Hedged UCITS 7448.3 7448 7448 7484.2 34.40 0.46% 2020/02/25 Time 14:00
iShares S&P Gold Producers UCITS 1020 1030 1017.73 1051.5 48.50 4.75% 2020/02/25 Time 14:00
SPDR S&P UK Dividend Aristocrats 12.52 12.57 12.51 12.67 0.09 0.72% 2020/02/25 Time 14:00
iShares Automation & Robotics Acc 8.16 8.21 8.1 8.22 0.05 0.62% 2020/02/25 Time 14:00
iShares Automation & Robotics Acc 628.75 630.75 628.75 634.25 2.25 0.36% 2020/02/25 Time 14:00
iShares Core MSCI Japan IMI UCITS 41.32 41.31 40.9 41.56 0.37 0.90% 2020/02/25 Time 14:00
3180 3187 3170 3209 15.00 0.47% 2020/02/25 Time 14:00
iShares Global Clean Energy UCITS 603.58 605.5 603.58 608.25 3.45 0.57% 2020/02/25 Time 14:00
iShares Healthcare Innovation Acc 512 515 510.25 516 6.19 1.21% 2020/02/25 Time 14:00
PowerShares EQQQ Nasdaq-100 UCITS 17218.7 17244 17218.7 17363.5 182.50 1.06% 2020/02/25 Time 14:00
iShares Global Infrastructure UCITS 2440 2443.5 2440 2472.5 17.90 0.73% 2020/02/25 Time 14:00
PowerShares SP 500 High Dividend FR 32.36 32.47 32.36 32.47 0.12 0.37% 2020/02/25 Time 14:00
ETFS Commodity Securities Brent Crude 26.73 26.84 26.41 26.91 0.03 0.11% 2020/02/25 Time 14:00
iShares Core GBP Corporate Bond UCITS 155.22 155.41 155.22 155.44 0.44 0.28% 2020/02/25 Time 14:00
Lyxor US TIPS DR Monthly Hedged D-GBP 106.02 105.99 105.99 106.12 0.17 0.16% 2020/02/25 Time 14:00
SSgA SPDR S&P US Dividend Aristocrats 44.99 45.02 44.99 45.27 0.29 0.64% 2020/02/25 Time 14:00
Vanguard FTSE All-World UCITS USD Inc 91.5 91.62 91.5 92.17 0.20 0.22% 2020/02/25 Time 14:00
Vanguard FTSE All-World UCITS USD Inc 70.48 70.6 70.48 71 0.63 0.89% 2020/02/25 Time 14:00
iShares Core Euro Corporate Bond UCITS 134.84 134.98 134.84 135.01 0.18 0.13% 2020/02/25 Time 14:00
iShares GBP Corporate Bond 1-5Yr UCITS 107.04 107.24 107.04 107.24 0.08 0.07% 2020/02/25 Time 14:00
iShares MSCI World Quality Factor UCITS 40.61 40.82 40.6 40.82 0.22 0.54% 2020/02/25 Time 14:00
SSgA SPDR S&P Euro Dividend Aristocrats 20 20.12 20 20.26 0.32 1.60% 2020/02/25 Time 14:00
iShares MSCI Emerging Markets UCITS Dist 3115.8 3117.8 3096.9 3138.8 15.60 0.50% 2020/02/25 Time 14:00
iShares MSCI Emerging Markets UCITS Dist 40.45 40.56 40.05 40.66 0.48 1.20% 2020/02/25 Time 14:00
iShares MSCI World Momentum Factor UCITS 47.54 47.66 47.54 47.76 0.08 0.17% 2020/02/25 Time 14:00
db x-trackers MSCI Russia Capped UCITS 1C 2789 2824 2780 2824 3.00 0.11% 2020/02/25 Time 14:00
ETFX FTSE 100 Super Short Strategy 2x GBP 724.38 721.6 711.96 724.38 6.28 0.87% 2020/02/25 Time 14:00
iShares $ High Yield Corporate Bond UCITS 103.37 103.38 103.24 103.43 0.11 0.11% 2020/02/25 Time 14:00
db x-trackers Euro Stoxx 50 Short Daily 1C 988.2 989.65 987.3 989.65 5.00 0.51% 2020/02/25 Time 14:00
ETFX Longer Dated All Commodities GO UCITS 13.28 13.3 13.28 13.32 0.07 0.53% 2020/02/25 Time 14:00
iShares EUR High Yield Corp Bond UCITS Acc 5.31 - 5.31 5.33 0.01 0.19% 2020/02/25 Time 14:00
SPDR S&P Global Dividend Aristocrats UCITS 26.72 26.98 26.72 26.98 0.25 0.94% 2020/02/25 Time 14:00
iShares Core MSCI Emerging Markets IMI UCITS 28.48 - 28.19 28.61 0.27 0.96% 2020/02/25 Time 14:00
iShares Core MSCI Emerging Markets IMI UCITS 2190.5 2202.5 2180.8 2209 5.80 0.27% 2020/02/25 Time 14:00
iShares Euro High Yield Corporate Bond UCITS 87.95 88.36 87.95 88.43 0.47 0.53% 2020/02/25 Time 14:00
iShares Developed Markets Property Yield UCITS 2209.5 2214 2209.5 2227.1 12.50 0.57% 2020/02/25 Time 14:00
iShares Core MSCI World UCITS GBP Hedged (Dist) 603.92 605.83 603.92 607.33 3.50 0.58% 2020/02/25 Time 14:00
ROBO-STOX Global Robotics and Automation GO UCITS 16.2 16.31 16.2 16.32 0.04 0.25% 2020/02/25 Time 14:00
iShares $ Short DurationHigh Yield Corporate Bond 70.91 71.19 70.91 71.19 0.54 0.76% 2020/02/25 Time 14:00
ETFS Gold 18.83 18.73 18.73 19.07 0.29 1.54% 2020/02/25 Time 13:31
ETFS Carbon 16.75 16.96 16.75 16.96 0.27 1.61% 2020/02/25 Time 13:31
ETFS Silver 17.45 17.75 17.37 17.75 0.34 1.95% 2020/02/25 Time 13:31
Uk Gilt UCITS 25.16 25.11 25.11 25.25 0.07 0.28% 2020/02/25 Time 13:31
DB Physical Silver 176.73 179.83 176.55 179.83 2.66 1.51% 2020/02/25 Time 13:31
SPDR S&P 500 UCITS 249.94 251.55 249.94 251.55 2.94 1.18% 2020/02/25 Time 13:31
HSBC FTSE 100 UCITS 7082 7117 7082 7142 33.00 0.47% 2020/02/25 Time 13:31
HSBC MSCI USA UCITS 2392.7 2408 2392.7 2408 29.90 1.25% 2020/02/25 Time 13:31
ETFS Precious Metals 19.95 20.18 19.91 20.18 0.32 1.60% 2020/02/25 Time 13:31
iShares $ Tips UCITS 226.5 226.4 226.24 226.5 0.43 0.19% 2020/02/25 Time 13:31
iShares $ Tips UCITS 174.39 174.83 174.37 175.2 1.11 0.64% 2020/02/25 Time 13:31
iShares TA-25 Israel 495 497.4 495 500.25 17.75 3.59% 2020/02/25 Time 13:31
iShares TA-25 Israel 6.42 6.43 6.42 6.46 0.24 3.74% 2020/02/25 Time 13:31
Source S&P 500 UCITS 593.41 594.67 593.35 595.68 3.10 0.52% 2020/02/25 Time 13:31
Vanguard USD Corp Bd 56.77 56.76 56.72 56.77 0.04 0.07% 2020/02/25 Time 13:31
Nomura Nikkei 225 EUR 131.52 - 131.52 131.52 4.60 3.50% 2020/02/25 Time 13:31
Source NASDAQ Biotech 38.6 38.63 38.13 38.72 0.00 0.00% 2020/02/25 Time 13:31
SPDR MSCI World UCITS 22.73 22.82 22.73 22.82 0.07 0.31% 2020/02/25 Time 13:31
ETFS Lev WTI Crude Oil 28.73 29.32 28.25 29.32 0.05 0.17% 2020/02/25 Time 13:31
iShares Core DAX UCITS 111.26 112.28 111.26 112.28 0.62 0.56% 2020/02/25 Time 13:31
ETFS Physical PM Basket 143.25 142.97 142.97 143.25 0.81 0.57% 2020/02/25 Time 13:31
ETFS Short USD Long GBP 3548 - 3548 3548 4.00 0.11% 2020/02/25 Time 13:31
iShares MSCI ACWI UCITS 54.07 54.39 54.05 54.39 0.05 0.09% 2020/02/25 Time 13:31
Vanguard FTSE Dev World 68.16 68.22 68.16 68.3 0.14 0.21% 2020/02/25 Time 13:31
iShares Nasdaq 100 UCITS 39546.6 39655 39546.6 39874 505.10 1.28% 2020/02/25 Time 13:31
iShares MSCI Canada UCITS 139.87 140.39 139.76 140.39 0.11 0.08% 2020/02/25 Time 13:31
iShares MSCI Canada UCITS 10775.3 10842 10775.3 10842 54.70 0.51% 2020/02/25 Time 13:31
VanEck Junior Gold Miners 37.3 37.24 37.03 38.3 1.80 4.83% 2020/02/25 Time 13:31
ETFS 3x Short GBP Long USD 60 - 60 60 0.19 0.32% 2020/02/25 Time 13:31
ETFS Brent Oil 1 Month USD 27.38 27.49 27.06 27.58 0.00 0.00% 2020/02/25 Time 13:31
DB Physical Gold GBP Hedged 912.5 924.12 912.5 924.12 15.50 1.70% 2020/02/25 Time 13:31
iShares EURO Dividend UCITS 1780.8 1797 1780.8 1804.5 31.20 1.75% 2020/02/25 Time 13:31
iShares FTSE MIB UCITS Dist 1165.6 1177 1165.6 1177 23.80 2.04% 2020/02/25 Time 13:31
WisdomTree UK Equity Income 528 529.35 528 529.35 1.83 0.35% 2020/02/25 Time 13:31
db x-trackers FTSE 100 DR 1C 918.2 920.9 918.2 925 6.30 0.69% 2020/02/25 Time 13:31
db x-trackers MSCI EMU DR 2C 2294.4 2310.5 2294.4 2310.5 24.60 1.07% 2020/02/25 Time 13:31
iShares Edge S&P 500 Min Vol 63.79 63.97 63.76 64.14 0.27 0.42% 2020/02/25 Time 13:31
SSgA SPDR S&P 400 US Mid Cap 59.41 59.69 59.33 59.69 0.01 0.02% 2020/02/25 Time 13:31
Boost FTSE MIB 3x Short Daily 358.5 347 347 358.5 16.00 4.67% 2020/02/25 Time 13:31
db x-trackers CSI300 UCITS 1C 12.77 12.86 12.58 12.86 0.18 1.43% 2020/02/25 Time 13:31
db x-trackers SP 500 UCITS UK 5395.3 5417.5 5395.3 5424.8 28.50 0.53% 2020/02/25 Time 13:31
iShares MSCI World UCITS Dist 3816.2 3832.8 3813 3846.5 31.60 0.83% 2020/02/25 Time 13:31
iShares MSCI World UCITS Dist 49.48 49.67 49.48 49.86 0.15 0.30% 2020/02/25 Time 13:31
db x-trackers DAX DR Income 1D 9029.9 9089 9029.9 9089 90.10 1.00% 2020/02/25 Time 13:31
Fidelity US Quality Income Inc 529 531.62 528.2 531.62 6.17 1.17% 2020/02/25 Time 13:31
HSBC MSCI AC Far East ex Japan 46.55 45.95 45.95 46.55 0.59 1.28% 2020/02/25 Time 13:31
iShares MSCI Brazil UCITS Dist 2374.6 2395 2374.6 2410.3 29.60 1.25% 2020/02/25 Time 13:31
iShares MSCI USA Islamic UCITS 45.88 45.94 45.88 45.94 1.30 2.83% 2020/02/25 Time 13:31
Vanguard FTSE Developed Europe 34.86 35.01 34.86 35.01 0.38 1.09% 2020/02/25 Time 13:31
db x-trackers FTSE 250 UCITS DR 2114 2127 2114 2132.5 4.20 0.20% 2020/02/25 Time 13:31
ETFX DAX Daily 2x Long GO UCITS 25660 25937.5 25660 25937.5 510.00 1.99% 2020/02/25 Time 13:31
iShares Edge MSCI World Min Vol 4124 4135 4120 4143.8 24.90 0.60% 2020/02/25 Time 13:31
iShares MSCI Europe Mid Cap Acc 5.82 5.87 5.82 5.87 0.03 0.52% 2020/02/25 Time 13:31
iShares US Aggregate Bond UCITS 110.04 110.11 110.04 110.11 0.09 0.08% 2020/02/25 Time 13:31
Solutions Ise Cyber Security Go 1304.5 1309.08 1303.58 1311.7 11.48 0.88% 2020/02/25 Time 13:31
Solutions Ise Cyber Security Go 16.91 16.96 16.91 17.07 0.11 0.65% 2020/02/25 Time 13:31
Source Euro Stoxx 50 TR A UCITS 6649 6723.5 6649 6723.5 93.00 1.40% 2020/02/25 Time 13:31
Source KBW NASDAQ Fintech UCITS 36.8 36.75 36.75 36.9 0.24 0.66% 2020/02/25 Time 13:31
Boost FTSE 100 3x Leverage Daily 21100 21600 21100 21600 350.00 1.66% 2020/02/25 Time 13:31
ETFS DAX Daily 2x Short GO UCITS 303 298.12 298.12 303 4.04 1.35% 2020/02/25 Time 13:31
HSBC MSCI Emerging Markets UCITS 815.5 821.69 810.75 821.69 3.50 0.43% 2020/02/25 Time 13:31
iShares Core EURO STOXX 50 UCITS 9852.9 9902 9852.9 9934.1 78.20 0.79% 2020/02/25 Time 13:31
iShares MSCI Europe Value Factor 6.03 6.07 6.03 6.09 0.09 1.49% 2020/02/25 Time 13:31
UBS ETF MSCI EMU UCITS EUR A-dis 10640 10704 10640 10704 92.00 0.86% 2020/02/25 Time 13:31
Boost Euro Stoxx50 3X Short Daily 325.5 - 325.5 325.5 38.75 13.51% 2020/02/25 Time 13:31
Boost Palladium 2X Leverage Daily 836.03 797.03 797.03 836.03 2.47 0.30% 2020/02/25 Time 13:31
db x-trackers Nikkei 225 UCITS DR 1629 1636.88 1612.5 1642 9.00 0.56% 2020/02/25 Time 13:31
Vanguard Eurozone Government Bond 22.88 22.98 22.88 22.98 0.06 0.26% 2020/02/25 Time 13:31
db x-trackers JPX-Nikkei 400 DR 4C 16.8 - 16.8 16.8 0.56 3.33% 2020/02/25 Time 13:31
iShares Edge MSCI USA Value Factor 7.14 7.16 7.14 7.17 0.05 0.70% 2020/02/25 Time 13:31
iShares MSCI EM Minimum Volatility 28.5 28.34 28.34 28.52 0.14 0.49% 2020/02/25 Time 13:31
SSgA SPDR Barclays Capital UK Gilt 62.57 62.7 62.55 62.7 0.17 0.27% 2020/02/25 Time 13:31
Amundi ETF MSCI Emerging Asia UCITS 33.52 33.05 33.05 33.52 0.83 2.48% 2020/02/25 Time 13:31
db x-trackers Russell 2000 UCITS GB 17659.6 17660.5 17659.6 17791.8 8.70 0.05% 2020/02/25 Time 13:31
ETFS GBP Daily Hedged Physical Gold 920 917 917 931.5 18.50 2.01% 2020/02/25 Time 13:31
ETFX DAXGlobal Gold Mining GO UCITS 2391 2391.7 2383 2450.5 109.40 4.58% 2020/02/25 Time 13:31
iShares Listed Private Equity UCITS 1879 1895 1879 1895 10.07 0.54% 2020/02/25 Time 13:31
iShares MSCI Japan EUR Hedged UCITS 47.52 47.78 47.16 47.88 0.17 0.36% 2020/02/25 Time 13:31
Lyxor UCITS Euro Stoxx 50 Dailly US 153.54 154.1 153.54 154.1 0.98 0.64% 2020/02/25 Time 13:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 11875 11775.5 11775.5 11875 37.70 0.32% 2020/02/25 Time 13:31
Lyxor UCITS JPX-Nikkei 400 Daily US 125.76 126.56 124.9 126.62 0.10 0.08% 2020/02/25 Time 13:31
PIMCO Short-Term High Yield Corp UK 123.85 123.69 123.69 124.06 0.25 0.20% 2020/02/25 Time 13:31
iShares $ Treasury Bond 7-10Yr UCITS 163.15 163.18 163.09 163.76 0.45 0.28% 2020/02/25 Time 13:31
iShares Global Government Bond UCITS 86.96 86.93 86.82 86.96 0.28 0.32% 2020/02/25 Time 13:31
iShares MSCI World Size Factor UCITS 34.6 34.42 34.42 34.6 0.01 0.03% 2020/02/25 Time 13:31
iShares S&P 500 Utilities Sector Acc 7.33 7.38 7.32 7.38 0.01 0.14% 2020/02/25 Time 13:31
Vanguard FTSE All-World High Div Yld 42.46 42.8 42.46 42.89 0.24 0.57% 2020/02/25 Time 13:31
db x-trackers FTSE All-Share UCITS DR 411.98 415.08 411.98 415.08 2.00 0.49% 2020/02/25 Time 13:31
db x-trackers Harvest CSI300 UCITS DR 11.48 11.52 11.31 11.52 0.15 1.32% 2020/02/25 Time 13:31
db x-trackers MSCI USA Health Care DR 40.62 40.59 40.59 40.63 0.16 0.39% 2020/02/25 Time 13:31
db x-trackers ShortDAX Daily UCITS 1C 1600.4 1603.8 1598.4 1603.8 8.20 0.52% 2020/02/25 Time 13:31
iShares MSCI World Value Factor UCITS 2375.9 2394.8 2375.9 2394.8 19.80 0.83% 2020/02/25 Time 13:31
iShares MSCI Japan SRI Acc Share Class 5.89 5.82 5.82 5.89 0.04 0.68% 2020/02/25 Time 13:31
Lyxor Core MSCI World DR UCITS ETF Acc 8.81 8.89 8.81 8.89 0.09 1.02% 2020/02/25 Time 13:31
db x-trackers MSCI Malaysia UCITS DR 1C 10.62 10.48 10.48 10.7 0.05 0.47% 2020/02/25 Time 13:31
db x-trackers MSCI World Info Tech DR 1C 37.6 37.66 37.55 37.8 0.07 0.19% 2020/02/25 Time 13:31
db x-trackers ShortDAX x2 Daily UCITS 1C 250.05 249.35 249.35 250.1 2.10 0.85% 2020/02/25 Time 13:31
iShares MSCI World Momentum Factor UCITS 3656.8 3685 3656.8 3688 35.00 0.96% 2020/02/25 Time 13:31
db x-trackers MSCI Emerging Markets UCITS 3503 3482.5 3482.5 3525 1.00 0.03% 2020/02/25 Time 13:31
iShares $ High Yield Corporate Bond UCITS 79.58 79.83 79.58 79.83 0.77 0.97% 2020/02/25 Time 13:31
iShares USD Short Duration Corp Bond UCITS 103.55 103.56 103.46 103.76 0.11 0.11% 2020/02/25 Time 13:31
db x-trackers II Global Sovereign GBP UCITS 2889 2886 2886 2890 2.00 0.07% 2020/02/25 Time 13:31
iShares S&P 500 Consumer Staples Sector Acc 6.12 6.18 6.12 6.18 0.08 1.31% 2020/02/25 Time 13:31
PIMCO US Dollar Short Maturity Source UCITS 101.72 101.71 101.7 101.72 0.03 0.03% 2020/02/25 Time 13:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1600.39 1612.66 1600.39 1612.66 8.96 0.56% 2020/02/25 Time 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 982.8 985.45 980.32 985.45 0.80 0.08% 2020/02/25 Time 13:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.99 112.03 111.99 112.03 0.07 0.06% 2020/02/25 Time 13:31
Source Consumer Staples S&P US Select Sector 458.29 462.19 458.29 462.19 5.03 1.10% 2020/02/25 Time 13:31
Source Technology S&P US Select Sector UCITS 236.14 236.91 235.79 237.53 0.05 0.02% 2020/02/25 Time 13:31
Vanguard FTSE Emerging Markets UCITS USD Inc 57.81 58.02 57.07 58.02 0.36 0.63% 2020/02/25 Time 13:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.718 1.713 1.713 1.718 0.07 4.31% 2020/02/25 Time 13:31
iShares Developed Markets Property Yield UCITS 28.71 28.8 28.69 28.8 0.08 0.28% 2020/02/25 Time 13:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.63 5.62 5.62 5.63 0.00 0.00% 2020/02/25 Time 13:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.28 45.37 45.28 45.37 0.25 0.55% 2020/02/25 Time 13:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 91.64 92.14 7146.94 92.67 1.41 1.54% 2020/02/25 Time 13:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 115.8 115.9 115.8 116.08 0.03 0.03% 2020/02/25 Time 13:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8931 8937 8929 8977 75.00 0.84% 2020/02/25 Time 13:31
ROBO-STOX Global Robotics and Automation GO UCITS 1250.27 1250.25 1250.25 1256 2.51 0.20% 2020/02/25 Time 13:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2700.2 2699 2696.8 2700.2 6.80 0.25% 2020/02/25 Time 13:31
iShares Dow Jones Global Sustainability Screened U 3483 3495.5 3483 3500 40.50 1.16% 2020/02/25 Time 13:31
iShares Emerging Markets Local Government Bond UCI 59.01 59.12 58.96 59.14 0.18 0.31% 2020/02/25 Time 13:31
iShares Emerging Markets Local Government Bond UCI 45.52 45.59 45.52 45.73 0.16 0.35% 2020/02/25 Time 13:31
iShares Global Inflation Linked Government Bond UC 130.29 130.31 130.19 130.56 0.56 0.43% 2020/02/25 Time 13:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 783.02 784.53 783.02 784.64 5.64 0.72% 2020/02/25 Time 13:31
Source Morningstar US Energy Infrastructure MLP UC 64.43 64.64 64.43 64.64 0.17 0.26% 2020/02/25 Time 13:31
HSBC MSCI Russia Capped 12.74 12.8 12.62 12.81 0.03 0.24% 2020/02/25 Time 13:31
iShares MSCI Japan UCITS Dist 14.01 14.07 14.01 14.07 0.13 0.94% 2020/02/25 Time 13:31
iShares MSCI Japan UCITS Dist 1079 1086.5 1074.25 1086.5 6.02 0.56% 2020/02/25 Time 13:31
Boost WTI Oil 3X Leverage Daily 28.13 28.53 27.5 28.9 0.17 0.60% 2020/02/25 Time 13:31
iShares USD Treasury Bond 20+Yr DE 433.92 433.2 433 435.6 0.88 0.20% 2020/02/25 Time 13:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.44 4.47 4.4 4.47 0.03 0.68% 2020/02/25 Time 13:31
iShares Euro High Yield Corporate Bond UCITS 105.31 105.38 105.31 105.38 0.09 0.09% 2020/02/25 Time 13:31
Vanguard USD Corp Bd 43.74 43.91 43.74 43.91 0.26 0.59% 2020/02/25 Time 13:02
HSBC MSCI Turkey UCITS 183.97 183.5 183.5 183.97 2.13 1.17% 2020/02/25 Time 13:02
Vanguard Euro STOXX 50 21.2 21.27 21.2 21.27 0.15 0.71% 2020/02/25 Time 13:02
ETFS Physical Palladium 252.53 246.9 244.16 252.53 2.53 1.01% 2020/02/25 Time 13:02
Amundi MSCI Germany UCITS 19958 20010.5 19958 20100 187.00 0.94% 2020/02/25 Time 13:02
Lyxor Green Bond DR C-EUR 46.69 46.74 46.69 46.77 0.10 0.21% 2020/02/25 Time 13:02
iShares Agribusiness UCITS 2579 2567.5 2567.5 2579 5.00 0.19% 2020/02/25 Time 13:02
iShares Physical Palladium 78.62 75.3 75.3 78.62 1.57 2.04% 2020/02/25 Time 13:02
iShares Physical Palladium 5970 5838 5838 5970 25.00 0.42% 2020/02/25 Time 13:02
Source Bloomberg Commodity 1215 1217 1215 1217 13.50 1.11% 2020/02/25 Time 13:02
iShares China Large Cap UCITS 117.7 116.56 116.56 117.7 0.04 0.03% 2020/02/25 Time 13:02
Boost Palladium 1X Short Daily 15.27 15.68 15.27 15.68 0.01 0.07% 2020/02/25 Time 13:02
iShares Core EUR Corp Bond Acc 5.33 5.32 5.32 5.33 0.00 0.00% 2020/02/25 Time 13:02
iShares Global AAA-AA Govt Bnd 73.54 73.58 73.54 73.75 0.24 0.33% 2020/02/25 Time 13:02
iShares MSCI USA Islamic UCITS 3546.6 3552.5 3546.6 3552.5 43.40 1.22% 2020/02/25 Time 13:02
iShares S&P SmallCap 600 UCITS 65.48 65.16 65.16 65.65 0.22 0.34% 2020/02/25 Time 13:02
iShares US Property Yield UCITS 2479 2490 2479 2490 27.00 1.09% 2020/02/25 Time 13:02
Boost Natural Gas 3x Short Daily 1549 - 1549 1549 155.50 11.16% 2020/02/25 Time 13:02
iShares MSCI Mexico Capped UCITS 8385 8363 8363 8425 7.00 0.08% 2020/02/25 Time 13:02
db x-trackers MSCI Korea UCITS DR 5095 - 5095 5095 181.00 3.55% 2020/02/25 Time 13:02
iShares Asia Property Yield UCITS 2219.5 2203.8 2203.8 2219.5 19.40 0.88% 2020/02/25 Time 13:02
iShares USD Ultrashort Bond UCITS 100.54 100.62 100.37 100.62 0.05 0.05% 2020/02/25 Time 13:02
Boost Nasdaq 100 3X Leverage Daily 164000 163718.5 163718.5 164000 21753.00 13.26% 2020/02/25 Time 13:02
iShares MSCI EM Minimum Volatility 2201.1 2192 2192 2201.1 1.40 0.06% 2020/02/25 Time 13:02
PowerShares FTSE RAFI UK 100 UCITS 1041.39 1037.4 1037.4 1041.42 1.90 0.18% 2020/02/25 Time 13:02
db x-trackers Russell 2000 UCITS GB 229.16 228.32 228.32 230.3 1.31 0.57% 2020/02/25 Time 13:02
SPDR Morningstar Multi-Asset Global 27.11 27.33 27.11 27.33 0.28 1.03% 2020/02/25 Time 13:02
Boost Euro Stoxx50 3X Leverage Daily 256.26 258.28 256.26 258.28 7.64 2.98% 2020/02/25 Time 13:02
Boost Euro Stoxx50 3X Leverage Daily 21597 - 21597 21597 2937.00 13.60% 2020/02/25 Time 13:02
iShares Core FTSE 100 USD Hedged Acc 5.42 - 5.42 5.46 0.02 0.37% 2020/02/25 Time 13:02
db x-trackers S&P/ASX 200 UCITS DR 1C 3037 3044.5 3037 3044.5 30.00 0.99% 2020/02/25 Time 13:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 10464 10500 10464 10500 52.60 0.50% 2020/02/25 Time 13:02
iShares Euro Corporate Bond 1-5Yr UCITS 111.61 111.53 111.53 111.61 0.07 0.06% 2020/02/25 Time 13:02
Source Real Estate S&P US Select Sector 21.09 21.15 21.09 21.15 0.07 0.33% 2020/02/25 Time 13:02
db x-trackers LPX MM Private Equity UCITS 5945 5938.5 5938.5 5945 27.00 0.45% 2020/02/25 Time 13:02
iShares Euro Corp Bnd Sustain Screen 0-3y 419.72 420.9 419.72 420.9 0.58 0.14% 2020/02/25 Time 13:02
iShares Dow Jones Industrial Average UCITS 314.38 314.55 314.21 314.55 0.77 0.24% 2020/02/25 Time 13:02
SSga SPDR Dow Jones Global Real Estate UCITS 30.86 30.85 30.85 30.86 0.20 0.65% 2020/02/25 Time 13:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 21725 21801.5 21725 21801.5 209.00 0.96% 2020/02/25 Time 13:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20514 20539 20514 20556 173.00 0.84% 2020/02/25 Time 13:02
db x-trackers STOXX Europe 600 Health Care UCITS 13894 13951 13894 13992 84.00 0.60% 2020/02/25 Time 13:02
Source Financials S&P US Select Sector UCITS USD 213.33 213.23 213.23 214 0.74 0.35% 2020/02/25 Time 13:02
iShares S&P Commodity Producers Oil and Gas UCITS 13.3 13.29 13.29 13.32 0.17 1.28% 2020/02/25 Time 13:02
PIMCO Short-Term High Yield Corporate Bond Source 99.84 99.81 99.72 99.84 0.11 0.11% 2020/02/25 Time 13:02
Source Consumer Discretionary S&P US Select Sector 414.28 413.93 413.93 417.4 2.86 0.69% 2020/02/25 Time 13:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6282 6284 6282 6304.4 17.60 0.28% 2020/02/25 Time 13:02
ETFS Leveraged Silver ETC 6.22 6.44 6.14 6.44 0.24 3.86% 2020/02/25 Time 13:02
iShares MSCI Turkey UCITS 1240 1238.95 1233.75 1242.5 14.00 1.14% 2020/02/25 Time 13:02
iShares S&P 500 USD Energy 4.33 4.35 4.33 4.35 0.07 1.62% 2020/02/25 Time 13:02
Lyxor UCITS Iboxx GBP Gilts 14777.9 14767.9 14765 14780 37.40 0.25% 2020/02/25 Time 13:02
Vanguard FTSE North America 62.05 62.16 62.02 62.16 0.43 0.69% 2020/02/25 Time 13:02
iShares JPM EM Bond EUR Hedged 96.19 96.37 96.06 96.37 0.02 0.02% 2020/02/25 Time 13:02
iShares MSCI North America UCITS 4697 4711 4686.6 4712.5 25.80 0.55% 2020/02/25 Time 13:02
SSgA SPDR S&P 500 Low Volatility 47.94 48.14 47.94 48.43 0.51 1.06% 2020/02/25 Time 13:02
db x-trackers MSCI India UCITS 1C 916 912.12 912.12 921.58 2.06 0.22% 2020/02/25 Time 13:02
db x-trackers MSCI Wd Health Care 2905.03 37.59 2905.03 37.85 2867.23 7585.26% 2020/02/25 Time 13:02
SPDR Barclays Capital 1-5 Year Gilt 51.37 51.39 51.36 51.39 0.06 0.12% 2020/02/25 Time 13:02
db x-trackers MSCI USA Financials DR 21.93 21.95 21.93 21.95 0.07 0.32% 2020/02/25 Time 13:02
iShares $ Treasury Bond 7-10Yr UCITS 211.67 211.42 211.42 211.78 0.39 0.18% 2020/02/25 Time 13:02
iShares $ Emerging Markets Corporate Bond UCITS 105.14 105.26 105.14 105.26 0.15 0.14% 2020/02/25 Time 13:02
Vanguard USD Treasury Bd 25.81 25.84 25.81 25.84 0.00 0.00% 2020/02/25 Time 13:02
Lyxor UCITS S&P 500 D-USD 33.19 33.17 33.17 33.19 0.00 0.00% 2020/02/25 Time 13:02
Boost Gold 3X Leverage Daily 37.67 39.12 37.25 39.12 1.76 4.67% 2020/02/25 Time 13:02
Boost WTI Oil 3X Short Daily 15.79 16.16 15.73 16.16 0.10 0.63% 2020/02/25 Time 13:02
iShares Ageing Population Acc 6.12 6.09 6.09 6.16 0.00 0.00% 2020/02/25 Time 13:02
iShares MSCI Europe UCITS Dist 2137.5 2139.5 2137.5 2144 10.40 0.49% 2020/02/25 Time 13:02
Vanguard FTSE 100 UCITS GBP Acc 30.75 30.91 30.67 30.91 0.00 0.00% 2020/02/25 Time 13:02
iShares Edge MSCI Europe Min Vol 4160 4164.5 4160 4178.9 19.00 0.46% 2020/02/25 Time 13:02
iShares MSCI World EUR Hedged UCITS 56.63 57.06 56.63 57.06 0.38 0.67% 2020/02/25 Time 13:02
UBS Barclays US Liquid Corp hedged GBP 1751.22 1752.75 1751.22 1752.75 1.51 0.09% 2020/02/25 Time 13:02
iShares MSCI Emerging Markets UCITS Acc 34.09 34.27 33.8 34.27 0.15 0.44% 2020/02/25 Time 13:02
VanEck Vectors Morningstar US Wide Moat 39.16 39.22 39.16 39.23 0.12 0.31% 2020/02/25 Time 13:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.18 64.39 64.17 64.43 0.13 0.20% 2020/02/25 Time 13:02
Tabula European Itraxx Crossover Credit Short UCIT 94 - 94 94 1.21 1.30% 2020/02/25 Time 13:02
ETFS Nickel 12.15 11.91 11.91 12.23 0.18 1.50% 2020/02/25 Time 13:02
ETFS Short Gold 19.23 19.38 19.04 19.38 0.25 1.32% 2020/02/25 Time 13:02
SPDR MSCI World UCITS 17.56 17.59 17.56 17.67 0.10 0.57% 2020/02/25 Time 13:02
iShares Physical Silver 1373 1371 1371 1401.25 32.00 2.33% 2020/02/25 Time 13:02
Vanguard FTSE Dev World 52.53 52.86 52.53 52.86 0.58 1.10% 2020/02/25 Time 13:02
iShares MSCI EMU USD Hdg 6.72 6.71 6.71 6.78 0.03 0.45% 2020/02/25 Time 13:02
iShares Global Water UCITS 50.02 50.22 50.02 50.22 0.03 0.06% 2020/02/25 Time 13:02
HSBC MSCI Mexico Capped UCITS 2590 2572 2572 2590 17.50 0.68% 2020/02/25 Time 13:02
iShares S&P 500 USD Health Care 7.44 7.46 7.43 7.46 0.05 0.67% 2020/02/25 Time 13:02
iShares MSCI Target UK Real Estate 536.47 536.92 534.12 536.95 2.97 0.56% 2020/02/25 Time 13:02
iShares Global Government Bond UCITS 112.66 112.69 112.66 112.69 0.20 0.18% 2020/02/25 Time 13:02
KraneShares MSCI China A Share UCITS 27.51 27.14 27.14 27.51 0.23 0.84% 2020/02/25 Time 13:02
iShares MSCI AC Far East ex-Japan UCITS 54.16 53.52 53.52 54.46 0.78 1.46% 2020/02/25 Time 13:02
iShares Core MSCI Pacific ex Japan UCITS 150.88 151.5 150.39 151.5 0.31 0.21% 2020/02/25 Time 13:02
iShares S&P 500 Communication Sector USD Acc 5.89 5.88 5.88 5.91 0.00 0.00% 2020/02/25 Time 13:02
iShares Electric Vehicles and Driving Technology U 4.89 4.91 4.89 4.91 0.01 0.20% 2020/02/25 Time 13:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.29 96.32 96.29 96.39 0.16 0.17% 2020/02/25 Time 13:02
ETFS Copper 23.8 23.78 23.78 23.8 0.16 0.68% 2020/02/25 Time 13:02
ETFS Agriculture 3.88 3.86 3.86 3.88 0.00 0.00% 2020/02/25 Time 13:02
Vanguard USD Treasury Bd 19.9 19.93 19.9 19.98 0.10 0.50% 2020/02/25 Time 13:02
iShares Core FTSE 100 UCITS 9.18 9.14 9.14 9.22 0.03 0.33% 2020/02/25 Time 13:02
db x-trackers Russell Midcap 26.8 26.77 26.77 26.94 0.00 0.00% 2020/02/25 Time 13:02
Lyxor UCITS CAC 40 (DR) D-EUR 4736.5 4776 4736.5 4776 41.50 0.88% 2020/02/25 Time 13:02
iShares S&P 500 USD Financials 617.17 620.88 617.17 620.88 5.33 0.86% 2020/02/25 Time 13:02
iShares S&P Gold Producers UCITS 13.29 13.2 13.2 13.56 0.50 3.76% 2020/02/25 Time 13:02
SSgA SPDR S&P US Dividend Aristocrats 58.39 58.57 58.39 58.57 0.02 0.03% 2020/02/25 Time 13:02
iShares Global High Yield Corp Bond Acc 5.34 5.32 5.32 5.34 0.00 0.00% 2020/02/25 Time 13:02
ETFS WTI Crude Oil 7.57 7.61 7.5 7.61 0.00 0.00% 2020/02/25 Time 13:02
Boost Nasdaq 100 3X Short Daily 54.8 55.5 54.8 55.5 0.40 0.73% 2020/02/25 Time 13:02
iShares USD Treasury Bond 20+Yr DE 5.62 - 5.61 5.62 0.01 0.18% 2020/02/25 Time 13:02
iShares $ Corp Bond Acc Share Class 6.12 6.13 6.12 6.13 0.00 0.00% 2020/02/25 Time 13:02
db x-trackers FTSE 100 Short Daily UCITS 378.25 376.87 376.87 379.35 0.10 0.03% 2020/02/25 Time 13:02
iShares $ High Yield Corp Bond Acc Share Class 5.73 - 5.72 5.75 0.02 0.35% 2020/02/25 Time 13:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.299 99.705 1.293 99.705 0.00 0.15% 2020/02/25 Time 13:02
iShares Global AAA-AA Govt Bnd 95.38 - 95.38 95.38 0.44 0.46% 2020/02/25 Time 12:32
Boost S&P 500 3X Leverage Daily 69574 69343.5 69343.5 69574 865.00 1.24% 2020/02/25 Time 12:32
iShares Core Euro Corporate Bond UCITS 113.38 113.45 113.38 113.45 0.15 0.13% 2020/02/25 Time 12:32
iShares MSCI World Quality Factor UCITS 3149 3146 3145 3149 16.00 0.51% 2020/02/25 Time 12:32
iShares Euro Government Bond 15-30Yr UCITS 235.21 235.37 235.21 235.37 0.70 0.30% 2020/02/25 Time 12:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 12142 12160 12142 12160 385.00 3.17% 2020/02/25 Time 12:32
Lyxor UCITSo Cash 113.62 113.61 113.61 113.62 0.43 0.38% 2020/02/25 Time 12:32
Source FTSE 100 UCITS 6390 6362.5 6362.5 6400 3.00 0.05% 2020/02/25 Time 12:32
Vanguard FTSE North America 80.45 80.38 80.38 80.45 0.05 0.06% 2020/02/25 Time 12:32
iShares Edge MSCI USA MF GBp 610.75 610.62 610.62 610.75 4.50 0.74% 2020/02/25 Time 12:32
Boost FTSE 100 2X Leverage Daily 16114 15989 15989 16114 39.00 0.24% 2020/02/25 Time 12:32
SSgA SPDR S&P Emerging Markets Dividend 11.32 11.22 11.22 11.32 0.03 0.27% 2020/02/25 Time 12:32
PIMCO Low Duration US Corp Bond Source Inc 105.47 105.5 105.47 105.5 0.02 0.02% 2020/02/25 Time 12:32
Lyxor UCITS DAX 10326 10327 10326 10327 34.00 0.33% 2020/02/25 Time 12:32
iShares Agribusiness UCITS 33.51 33.2 33.2 33.51 0.23 0.69% 2020/02/25 Time 12:32
iShares MSCI Japan UCITS Acc 149.51 147.33 147.33 149.51 1.92 1.30% 2020/02/25 Time 12:32
Fidelity US Quality Income Acc 7.31 7.3 7.3 7.35 0.00 0.00% 2020/02/25 Time 12:32
Vanguard Global Min Volatility 29.55 29.41 29.35 29.55 0.18 0.61% 2020/02/25 Time 12:32
db xtrackers II iBoxx US 1 3 Treas 173.36 173.37 173.36 173.37 0.11 0.06% 2020/02/25 Time 12:32
iShares Global Corporate Bond UCITS 79.87 80.01 79.83 80.01 0.28 0.35% 2020/02/25 Time 12:32
PowerShares FTSE RAFI US 1000 UCITS 1590 1594 1590 1594 10.00 0.63% 2020/02/25 Time 12:32
iShares Emerging Markets Dividend UCITS 20.65 20.3 20.3 20.65 0.15 0.73% 2020/02/25 Time 12:32
PIMCO Emerging Markets Advantage Local Bond Source 106.62 106.06 106.06 106.62 0.52 0.49% 2020/02/25 Time 12:32
ETFS Short Brent Crude 55.49 56.24 55.49 56.24 1.57 2.91% 2020/02/25 Time 12:32
Source Physical Silver 17.82 18.14 17.74 18.14 0.30 1.68% 2020/02/25 Time 12:32
ETFS 3x Long GBP Short USD 16.6 - 16.6 16.6 0.05 0.30% 2020/02/25 Time 12:32
ETFS 3x Short EUR Long GBP 3860 - 3860 3860 13.50 0.35% 2020/02/25 Time 12:32
HSBC MSCI Pacific ex Japan UCITS 1032 1029 1029 1032 2.00 0.19% 2020/02/25 Time 12:32
iShares Euro Corporate Bond Large Cap UCITS 141 140.89 140.89 141 0.10 0.07% 2020/02/25 Time 12:32
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.97 4.95 4.95 4.97 0.00 0.00% 2020/02/25 Time 12:32
ETFS Lev Natural Gas 4.69 4.72 4.69 4.72 0.06 1.28% 2020/02/25 Time 12:32
HSBC MSCI EUROPE UCITS 1173.22 1171.5 1171.5 1173.22 0.82 0.07% 2020/02/25 Time 12:32
Vanguard S&P 500 UCITS Acc 58 57.95 57.95 58.1 0.27 0.47% 2020/02/25 Time 12:32
iShares MSCI Australia UCITS 37.44 37.24 37.24 37.49 0.08 0.21% 2020/02/25 Time 12:32
CSOP Source FTSE China A50 UCITS 22.45 22.16 22.16 22.45 0.44 1.96% 2020/02/25 Time 12:32
iShares MSCI World Size Factor UCITS 2686 2674.5 2674.5 2689.4 6.20 0.23% 2020/02/25 Time 12:32
HSBC FTSE EPRA/NAREIT Developed UCITS 2027 2019.2 2019.2 2027 7.00 0.35% 2020/02/25 Time 12:32
PIMCO Sterling Short Maturity Source UCITS 102.62 102.6 102.6 102.62 0.01 0.01% 2020/02/25 Time 12:32
SPDR MSCI EM Asia UCITS 66.44 65.38 65.38 66.44 0.97 1.48% 2020/02/25 Time 12:32
db x-trackers FTSE Vietnam UCITS 1C 2163.5 2137 2137 2163.5 3.50 0.16% 2020/02/25 Time 12:32
db x-trackers LevDAX Daily UCITS 1C 10092 10126 10092 10126 816.00 8.09% 2020/02/25 Time 12:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3276 3278.5 3276 3278.5 18.50 0.56% 2020/02/25 Time 12:32
ROBO-STOX Global Robotics and Automation GO UCITS 14.98 14.88 14.88 15.04 0.03 0.20% 2020/02/25 Time 12:32
ETFS 5x Short USD Long GBP ETC 677.5 671.25 671.25 704.75 10.00 1.50% 2020/02/25 Time 12:32
iShares Edge MSCI Europe MF GBp 6.56 6.52 6.52 6.58 0.02 0.31% 2020/02/25 Time 12:32
iShares MSCI Japan GBP Hedged UCITS 57.35 56.63 56.63 57.5 0.31 0.54% 2020/02/25 Time 12:32
iShares Global Aggregate Bond Hedged Dist 5.25 5.26 5.25 5.26 0.00 0.00% 2020/02/25 Time 12:32
db x-trackers MSCI Philippines IM UCITS 1C DR 133.5 132.45 132.45 133.5 0.00 0.00% 2020/02/25 Time 12:32
iShares MSCI Japan Small Cap UCITS Dist 37.82 37.85 37.82 37.85 0.72 1.90% 2020/02/25 Time 12:32
iShares MSCI Japan Small Cap UCITS Dist 2905.7 2881.5 2881.5 2921.1 22.10 0.77% 2020/02/25 Time 12:32
iShares MSCI Europe UCITS Acc 55.81 55.58 55.58 55.81 0.02 0.04% 2020/02/25 Time 12:32
ETFS Battery Value Chain GO UCITS 9.07 8.98 8.98 9.12 0.04 0.44% 2020/02/25 Time 12:32
iShares US Mortgage Backed Securities Acc 5.47 5.46 5.46 5.47 0.02 0.37% 2020/02/25 Time 12:32
iShares S&P Commodity Producers Oil and Gas UCITS 1028.5 - 1028.5 1033 19.94 1.94% 2020/02/25 Time 12:32
db x-trackers MSCI Malaysia UCITS DR 1C 825 810.75 810.75 826.45 6.00 0.73% 2020/02/25 Time 12:32
Boost Nasdaq 100 3X Short Daily 0.71 0.72 0.7 0.72 0.00 0.00% 2020/02/25 Time 12:32
iShares MSCI Taiwan UCITS 3851.4 3795.5 3795.5 3851.4 38.40 1.01% 2020/02/25 Time 12:32
iShares Germany Government Bond UCITS 148.4 148.47 148.4 148.47 0.17 0.11% 2020/02/25 Time 12:31
DB Physical Platinum 92.75 92.8 92.75 92.8 0.54 0.58% 2020/02/25 Time 12:02
ETFS Short Natural Gas 640.84 639.75 639.75 640.84 5.01 0.79% 2020/02/25 Time 12:02
iShares MSCI USA UCITS 314.3 314.16 314.16 314.3 2.06 0.66% 2020/02/25 Time 12:02
Amundi ETF S&P 500 UCITS 59.65 59.41 59.41 59.65 0.04 0.07% 2020/02/25 Time 12:02
ETFS WTI Short Crude Oil 67.47 68.47 67.47 68.47 0.40 0.59% 2020/02/25 Time 12:02
iShares Sust MSCI EM SRI 6.76 6.59 6.59 6.76 0.12 1.81% 2020/02/25 Time 12:02
iShares Physical Platinum 1083 1085.25 1083 1085.25 9.53 0.88% 2020/02/25 Time 12:02
SG Gold X5 Daily Long GBP 193.68 - 193.68 193.68 0.44 0.23% 2020/02/25 Time 12:02
Franklin FTSE Brazil UCITS 25.05 - 25.05 25.05 0.85 3.39% 2020/02/25 Time 12:02
Source Bloomberg Commodity 15.78 15.74 15.74 15.78 0.05 0.32% 2020/02/25 Time 12:02
Boost Gilts 10Y 3x Short Daily 3625 3616 3616 3625 28.00 0.78% 2020/02/25 Time 12:02
Fidelity US Quality Income Acc 567.25 564.88 564.88 567.25 0.00 0.00% 2020/02/25 Time 12:02
iShares Corp Bond Int Rate Hgd 98.39 98.66 98.39 98.66 0.61 0.62% 2020/02/25 Time 12:02
Vanguard USD EM Government Bond 41.31 41.27 41.27 41.31 0.10 0.24% 2020/02/25 Time 12:02
Boost FTSE MIB 3x Leverage Daily 8610 - 8610 8610 1494.50 17.36% 2020/02/25 Time 12:02
Source EURO STOXX Optimised Banks 4801 - 4801 4801 167.30 3.48% 2020/02/25 Time 12:02
db x-trackers MSCI Europe UCITS DR 5348 5331.5 5331.5 5348 1.60 0.03% 2020/02/25 Time 12:02
iShares MSCI Emerging Markets UCITS Acc 2652.8 2610.5 2610.5 2652.8 29.80 1.14% 2020/02/25 Time 12:02
ETFS Forward All Commodities DJ UBSCI F3 17.41 - 17.41 17.41 0.53 3.04% 2020/02/25 Time 12:02
Fidelity Europe Quality Income UCITS Acc 4.9 4.89 4.89 4.9 0.03 0.61% 2020/02/25 Time 12:02
iShares MSCI Eastern Europe Capped UCITS 1970.2 1953.5 1953.5 1970.2 6.80 0.35% 2020/02/25 Time 12:02
iShares USD Floating Rate Bond Hedged Dis 486.18 487.2 486.18 487.2 0.65 0.13% 2020/02/25 Time 12:02
SSgA SPDR MSCI Emerging Markets Small Cap 74.28 - 74.28 74.28 2.34 3.15% 2020/02/25 Time 12:02
db x-trackers STOXX Europe 600 UCITS DR 1C 7540 7533.5 7533.5 7540 42.00 0.56% 2020/02/25 Time 12:02
Source Energy S&P US Select Sector UCITS USD 292.42 291.98 291.98 292.42 4.33 1.48% 2020/02/25 Time 12:02
iShares MSCI Emerging Markets Small Cap UCITS 62.81 61.59 61.59 62.81 1.18 1.91% 2020/02/25 Time 12:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6451.9 6423 6423 6451.9 13.10 0.20% 2020/02/25 Time 12:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4817.4 4789 4789 4817.4 7.60 0.16% 2020/02/25 Time 12:02
iShares Edge MSCI World Min Volatility UCITS ETF G 5.74 5.78 5.74 5.78 0.03 0.52% 2020/02/25 Time 12:02
PIMCO Short-Term High Yield Corporate Bond Source 9.85 9.83 9.83 9.85 0.01 0.10% 2020/02/25 Time 12:02
PIMCO Short-Term High Yield Corporate Bond Source 85.82 85.69 85.69 85.82 0.02 0.02% 2020/02/25 Time 12:02
ETFS Corn 0.717 0.715 0.715 0.717 0.00 0.14% 2020/02/25 Time 12:02
ETFS Lean Hogs 0.373 0.3795 0.373 0.3795 0.01 3.75% 2020/02/25 Time 12:02
ETFS All Commodities 7.71 7.7 7.7 7.71 0.06 0.78% 2020/02/25 Time 12:02
iShares MSCI Poland UCITS 17.58 17.49 17.49 17.58 0.02 0.11% 2020/02/25 Time 12:02
iShares MSCI Turkey UCITS 16.03 15.94 15.94 16.03 0.24 1.52% 2020/02/25 Time 12:02
ETFS Leveraged Agriculture 4.29 4.25 4.25 4.29 0.19 4.43% 2020/02/25 Time 12:02
Lyxor UCITS FTSE 100 C-GBP 1053.4 1047.6 1047.6 1053.4 4.67 0.45% 2020/02/25 Time 12:02
ETFS Leveraged Platinum ETC 3.44 3.46 3.44 3.46 0.04 1.16% 2020/02/25 Time 12:02
iShares EURO STOXX 50 UCITS 36.83 36.64 36.64 36.83 0.02 0.05% 2020/02/25 Time 12:02
iShares EURO STOXX Mid UCITS 5233 5211 5211 5233 33.00 0.63% 2020/02/25 Time 12:02
iShares MSCI Korea UCITS Dist 40.67 39.66 39.66 40.67 1.08 2.73% 2020/02/25 Time 12:02
db x-trackers MSCI USA UCITS 1C 6951.2 6949.5 6949.5 6951.2 57.80 0.83% 2020/02/25 Time 12:02
iShares S&P 500 USD Health Care 576 574.88 574.88 576 5.00 0.87% 2020/02/25 Time 12:02
iShares MSCI North America UCITS 61.15 60.76 60.76 61.15 1.55 2.53% 2020/02/25 Time 12:02
iShares Healthcare Innovation Acc 6.67 6.6 6.6 6.67 0.00 0.00% 2020/02/25 Time 12:02
iShares J.P. Morgan $ EM Bond Acc 5.92 - 5.92 5.92 0.01 0.17% 2020/02/25 Time 12:02
iShares MSCI Russia Adr/Gdr UCITS 141.44 139.38 139.38 141.44 0.58 0.41% 2020/02/25 Time 12:02
L&G Healthcare Breakthrough UCITS 866.7 857.7 857.7 866.7 1.20 0.14% 2020/02/25 Time 12:02
L&G Healthcare Breakthrough UCITS 11.22 11.09 11.09 11.22 0.05 0.45% 2020/02/25 Time 12:02
Fidelity Global Quality Income Inc 492.45 490.35 490.35 492.45 1.57 0.32% 2020/02/25 Time 12:02
Vanguard FTSE Developed Asia Pacif 24.77 24.46 24.46 24.77 0.29 1.18% 2020/02/25 Time 12:02
iShares Global Infrastructure UCITS 31.78 31.82 31.78 31.82 0.17 0.54% 2020/02/25 Time 12:02
iShares US Equity Buyback Achievers 6.91 6.9 6.9 6.91 0.08 1.16% 2020/02/25 Time 12:02
db x-trackers MSCI China UCITS DR 1C 1443.37 1419.25 1419.25 1443.37 21.73 1.53% 2020/02/25 Time 12:02
SPDR Euro Stoxx Low Volatility UCITS 43.44 43.23 43.23 43.44 0.17 0.39% 2020/02/25 Time 12:02
Xtrackers MSCI USA Banks UCITS ETF 1D 1626.2 1619.1 1619.1 1626.2 33.60 2.07% 2020/02/25 Time 12:02
iShares MSCI Saudi Arabia Capped UCITS 4.02 - 4.02 4.02 0.11 2.74% 2020/02/25 Time 12:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.62 101.65 101.62 101.65 0.16 0.16% 2020/02/25 Time 12:02
OSSIAM US Minimum Variance NR UCITS 1C USD 243.29 - 243.29 243.29 2.89 1.19% 2020/02/25 Time 12:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.96 50.7 50.7 50.96 0.23 0.45% 2020/02/25 Time 12:02
WisdomTree Emerging Markets SmallCap Div UCITS 1261.68 1248.5 1248.5 1261.68 14.67 1.18% 2020/02/25 Time 12:02
db x-trackers MSCI World Consumer Discretionary 1C 36.31 36.2 36.2 36.31 0.02 0.06% 2020/02/25 Time 12:02
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.83 102.69 102.69 102.83 0.35 0.34% 2020/02/25 Time 12:02
Source Morningstar US Energy Infrastructure MLP UC 39.17 39.27 39.17 39.27 0.05 0.13% 2020/02/25 Time 12:02
ETFS Natural Gas 0.0173 - 0.0173 0.0173 0.00 0.58% 2020/02/25 Time 12:02
iShares MSCI China A UCITS USD 4.51 4.4 4.4 4.51 0.12 2.73% 2020/02/25 Time 12:02
iShares S&P 500 USD Financials 8.09 8.03 8.03 8.09 0.07 0.87% 2020/02/25 Time 12:02
iShares US Mortgage Backed Sec 4.94 4.93 4.93 4.94 0.00 0.00% 2020/02/25 Time 12:02
Boost WTI Oil 3X Leverage Daily 0.37 0.35 0.35 0.37 0.01 2.78% 2020/02/25 Time 12:02
3.57 3.6 3.57 3.6 0.23 6.89% 2020/02/25 Time 12:02
iShares Italy Government Bond UCITS 170.235 - 170.235 170.235 0.26 0.15% 2020/02/25 Time 12:02
iShares MSCI Pacific ex-Japan UCITS Dist 44.02 43.74 43.74 44.02 0.26 0.59% 2020/02/25 Time 12:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 47.53 - 47.53 47.53 1.09 2.29% 2020/02/25 Time 12:02
iShares $ Short Duration High Yield Corp Bond UCIT 5.43 5.42 5.42 5.43 0.01 0.18% 2020/02/25 Time 12:02
ETFS Zinc 6.56 - 6.56 6.56 0.04 0.61% 2020/02/25 Time 11:33
ETFs Copper 31.99 - 31.99 31.99 0.23 0.72% 2020/02/25 Time 11:33
iShares AEX 4963.5 - 4963.5 4963.5 185.50 3.74% 2020/02/25 Time 11:33
ETFS Gasoline 25 - 25 25 0.87 3.48% 2020/02/25 Time 11:33
ETFS Soybeans 15.85 - 15.85 15.85 0.42 2.65% 2020/02/25 Time 11:33
ETFS Live Cattle 6.21 - 6.21 6.21 0.16 2.58% 2020/02/25 Time 11:33
ETFS Leveraged Wheat 17.02 - 17.02 17.02 0.59 3.47% 2020/02/25 Time 11:33
ETFS Industrial Metals 10.36 - 10.36 10.36 0.02 0.19% 2020/02/25 Time 11:33
ETFS Long USD Short GBP 5372.5 - 5372.5 5372.5 15.00 0.28% 2020/02/25 Time 11:33
ETFS Short CNY Long USD 38.21 - 38.21 38.21 0.29 0.76% 2020/02/25 Time 11:33
ETFS Short EUR Long USD 66.14 - 66.14 66.14 0.02 0.03% 2020/02/25 Time 11:33
SG WTI X5 Daily Long GBP 4.54 - 4.54 4.54 0.26 5.73% 2020/02/25 Time 11:33
SG WTI X5 Daily Short GBP 7.26 - 7.26 7.26 0.22 3.13% 2020/02/25 Time 11:33
ETFS 3x Long EUR Short GBP 2622.5 - 2622.5 2622.5 25.00 0.96% 2020/02/25 Time 11:33
ETFS 3X Long EUR Short USD 12.86 - 12.86 12.86 0.01 0.08% 2020/02/25 Time 11:33
ETFS 3x Long USD Short GBP 7100 - 7100 7100 60.00 0.85% 2020/02/25 Time 11:33
ETFS 3x Short EUR Long USD 84.69 - 84.69 84.69 0.46 0.54% 2020/02/25 Time 11:33
ETFS 3x Short JPY Long USD 93.01 - 93.01 93.01 2.93 3.15% 2020/02/25 Time 11:33
ETFS Forward WTI Crude Oil 31.25 - 31.25 31.25 1.29 4.13% 2020/02/25 Time 11:33
Lyxor JPX Nikkei 400 UCITS 12767 - 12767 12767 29.80 0.23% 2020/02/25 Time 11:33
Lyxor UCITS MSCI USA D-EUR 24227.5 - 24227.5 24227.5 14.50 0.06% 2020/02/25 Time 11:33
Source Physical Platinum P 93.66 - 93.66 93.66 0.07 0.07% 2020/02/25 Time 11:33
Boost Copper 3x Short Daily 74.29 - 74.29 74.29 2.79 3.90% 2020/02/25 Time 11:33
SG Silver X5 Daily Long GBP 74.89 - 74.89 74.89 5.07 7.26% 2020/02/25 Time 11:33
Source Physical Palladium P 251.19 - 251.19 251.19 8.59 3.42% 2020/02/25 Time 11:33
Vanguard EUR Corporate Bond 45.73 - 45.73 45.73 0.08 0.18% 2020/02/25 Time 11:33
Boost S&P 500 3X Short Daily 210.2 - 210.2 210.2 18.10 9.42% 2020/02/25 Time 11:33
WisdomTree India Quality Acc 17.48 - 17.48 17.48 0.46 2.63% 2020/02/25 Time 11:33
Boost FTSE 100 1X Short Daily 6127.5 - 6127.5 6127.5 37.50 0.62% 2020/02/25 Time 11:33
Boost FTSE 250 1X Short Daily 4479 - 4479 4479 114.50 2.62% 2020/02/25 Time 11:33
db x-trackers MSCI Japan DR 6C 2236.8 - 2236.8 2236.8 9.30 0.42% 2020/02/25 Time 11:33
ETFS 5x Long USD Short GBP ETC 8220.5 - 8220.5 8220.5 114.50 1.39% 2020/02/25 Time 11:33
Invesco S&P SmallCap 600 UCITS 42.97 - 42.97 42.97 0.05 0.12% 2020/02/25 Time 11:33
iShares $ Corporate Bond UCITS 9817 - 9817 9817 40.50 0.41% 2020/02/25 Time 11:33
iShares Corp Bond Int Rate Hgd 76.3 - 76.3 76.3 0.57 0.75% 2020/02/25 Time 11:33
UBS - FTSE 100 UCITS GBP A-dis 6606.5 - 6606.5 6606.5 232.50 3.52% 2020/02/25 Time 11:33
Vanguard Global Min Volatility 38.02 - 38.02 38.02 0.14 0.37% 2020/02/25 Time 11:33
db x-trackers MSCI EMU UCITS DR 3546.5 - 3546.5 3546.5 132.00 3.72% 2020/02/25 Time 11:33
ETFS Short Industrial Metals DJ 48.67 - 48.67 48.67 0.13 0.27% 2020/02/25 Time 11:33
First Trust EM AlphaDEX Class A 2273.2 - 2273.2 2273.2 6.30 0.28% 2020/02/25 Time 11:33
iShares Euro Covered Bond UCITS 159.31 - 159.31 159.31 0.06 0.04% 2020/02/25 Time 11:33
iShares MSCI South Africa UCITS 29.22 - 29.22 29.22 0.28 0.96% 2020/02/25 Time 11:33
iShares US Aggregate Bond UCITS 85.14 - 85.14 85.14 0.23 0.27% 2020/02/25 Time 11:33
Ossiam Shiller Barclays Cape UK 29385 - 29385 29385 95.00 0.32% 2020/02/25 Time 11:33
Boost FTSE 250 2X Leverage Daily 24935 - 24935 24935 39.00 0.16% 2020/02/25 Time 11:33
iShares MSCI EMU Small Cap UCITS 213.05 - 213.05 213.05 9.75 4.58% 2020/02/25 Time 11:33
SG Natural Gas X3 Daily Long USD 7.09 - 7.09 7.09 0.91 12.83% 2020/02/25 Time 11:33
iShares USD Ultrashort Bond UCITS 77.82 - 77.82 77.82 0.23 0.30% 2020/02/25 Time 11:33
SG Natural Gas X5 Daily Short GBP 0.73 - 0.73 0.73 0.01 1.39% 2020/02/25 Time 11:33
Lyxor MSCI All Country World C-USD 219.78 - 219.78 219.78 0.67 0.30% 2020/02/25 Time 11:33
Lyxor Russell 1000 Value UCITS Acc 155.14 - 155.14 155.14 0.30 0.19% 2020/02/25 Time 11:33
PowerShares FTSE RAFI Europe UCITS 795.5 - 795.5 795.5 11.50 1.45% 2020/02/25 Time 11:33
ETFS Short All Commodities DJ UBSCI 84.66 - 84.66 84.66 0.42 0.50% 2020/02/25 Time 11:33
iShares Spain Government Bond UCITS 179.78 - 179.78 179.78 0.27 0.15% 2020/02/25 Time 11:33
SPDR Euro Stoxx Low Volatility UCITS 36.34 - 36.34 36.34 1.10 3.03% 2020/02/25 Time 11:33
db x-trackers MSCI Brazil UCITS DR 1C 3779 - 3779 3779 20.20 0.53% 2020/02/25 Time 11:33
iShares Core Euro Government Bond UCITS 111.97 - 111.97 111.97 0.17 0.15% 2020/02/25 Time 11:33
WisdomTree Enhanced Commodity A-USD Inc 735.62 - 735.62 735.62 4.63 0.63% 2020/02/25 Time 11:33
1035.25 - 1035.25 1035.25 151.25 14.61% 2020/02/25 Time 11:33
iShares Euro Government Bond 0-1Yr UCITS 82.48 - 82.48 82.48 0.16 0.19% 2020/02/25 Time 11:33
iShares Euro Government Bond 1-3Yr UCITS 121.14 - 121.14 121.14 0.25 0.21% 2020/02/25 Time 11:33
iShares MSCI Emerging Markets Asia UCITS 11417 - 11417 11417 24.80 0.22% 2020/02/25 Time 11:33
SSgA SPDR Barclays Cap US Aggregate Bond 111.56 - 111.56 111.56 0.04 0.04% 2020/02/25 Time 11:33
Boost US Treasuries 10Y 3X Leverage Daily 9934.5 - 9934.5 9934.5 51.50 0.52% 2020/02/25 Time 11:33
db x-trackers STOXX Europe 600 Tech UCITS 6723 - 6723 6723 4.50 0.07% 2020/02/25 Time 11:33
iShares Euro Government Bond 7-10Yr UCITS 192.44 - 192.44 192.44 0.45 0.23% 2020/02/25 Time 11:33
PowerShares FTSE RAFI All-World 3000 UCITS 1531.75 - 1531.75 1531.75 3.43 0.22% 2020/02/25 Time 11:33
Lyxor UCITS MSCI World Health Care TR C-USD 367.26 - 367.26 367.26 1.66 0.45% 2020/02/25 Time 11:33
Lyxor UCITS MSCI World Industrials TR C-USD 368.87 - 368.87 368.87 1.37 0.37% 2020/02/25 Time 11:33
db x-trackers STOXX Europe 600 Telecom UCITS 5742 - 5742 5742 16.00 0.28% 2020/02/25 Time 11:33
iShares Euro Government Bond 1-3Yr UCITS Acc 9410 - 9410 9410 40.00 0.43% 2020/02/25 Time 11:33
iShares EURO Total Market Growth Large UCITS 3483.8 - 3483.8 3483.8 12.20 0.35% 2020/02/25 Time 11:33
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.12 - 101.12 101.12 0.03 0.03% 2020/02/25 Time 11:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15577 - 15577 15577 53.00 0.34% 2020/02/25 Time 11:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1633.8 - 1633.8 1633.8 35.00 2.14% 2020/02/25 Time 11:33
db x-trackers II Global Sovereign EUR UCITS 5C 22180.5 - 22180.5 22180.5 10.50 0.05% 2020/02/25 Time 11:33
db x-trackers STOXX Europe 600 Utilities UCITS 10158 - 10158 10158 17.80 0.18% 2020/02/25 Time 11:33
FundLogic Alternatives plc - SciBeta HFE Japan 99.81 - 99.81 99.81 2.80 2.81% 2020/02/25 Time 11:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 281.88 - 281.88 281.88 2.43 0.86% 2020/02/25 Time 11:33
Source Goldman Sachs Equity Factor World UCITS 158.49 - 158.49 158.49 0.29 0.18% 2020/02/25 Time 11:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4042.8 - 4042.8 4042.8 1.70 0.04% 2020/02/25 Time 11:33
iShares $ Emerging Markets Corporate Bond UCITS 81.48 - 81.48 81.48 0.43 0.53% 2020/02/25 Time 11:33
iShares Emerging Asia Local Government Bond UCITS 95.44 - 95.44 95.44 0.25 0.26% 2020/02/25 Time 11:33
VanEck Vectors J.P. Morgan EM Local Currency Bond 63.09 - 63.09 63.09 0.64 1.01% 2020/02/25 Time 11:33
db x-trackers STOXX Europe 600 Industrial Goods UC 9145 - 9145 9145 12.00 0.13% 2020/02/25 Time 11:33
FundLogic Alternatives plc - SciBeta HFE Europe Eq 115.55 - 115.55 115.55 4.45 3.85% 2020/02/25 Time 11:33
FundLogic Alternatives plc - SciBeta HFE Pacific e 108.78 - 108.78 108.78 4.13 3.80% 2020/02/25 Time 11:33
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 674.9 - 674.9 674.9 18.50 2.74% 2020/02/25 Time 11:33
iShares Dow Jones Global Sustainability Screened U 45.21 - 45.21 45.21 0.09 0.20% 2020/02/25 Time 11:33
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.14 - 111.14 111.14 0.12 0.11% 2020/02/25 Time 11:33
iShares Euro Inflation Linked Government Bond UCIT 187.12 - 187.12 187.12 0.04 0.02% 2020/02/25 Time 11:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1408.6 - 1408.6 1408.6 8.40 0.60% 2020/02/25 Time 11:33
PowerShares EURO STOXX High Dividend Low Volatilit 2249 - 2249 2249 82.30 3.66% 2020/02/25 Time 11:33
VanEck Vectors Emerging Markets High Yield Bond UC 88.18 - 88.18 88.18 0.06 0.07% 2020/02/25 Time 11:33
VanEck Vectors Global Fallen Angel High Yield Bond 55.4 - 55.4 55.4 0.04 0.07% 2020/02/25 Time 11:33
ETFS Sugar 7.89 - 7.89 7.89 0.10 1.27% 2020/02/25 Time 11:33
ETFS Grains 2.806 - 2.806 2.806 0.03 1.07% 2020/02/25 Time 11:33
ETFS Petroleum 11.2 - 11.2 11.2 0.49 4.38% 2020/02/25 Time 11:33
UBS MSCI Japan A-dis 1093.25 - 1093.25 1093.25 1.25 0.11% 2020/02/25 Time 11:33
Boost Levdax 3X Daily 231.28 - 231.28 231.28 2.22 0.96% 2020/02/25 Time 11:33
ETFS Leveraged Nickel 54.72 - 54.72 54.72 1.28 2.34% 2020/02/25 Time 11:33
HSBC MSCI Japan UCITS 2458 - 2458 2458 71.50 2.91% 2020/02/25 Time 11:33
iShares MSCI UK UCITS 10824 - 10824 10824 17.80 0.16% 2020/02/25 Time 11:33
Source FTSE 250 UCITS 15753 - 15753 15753 3.60 0.02% 2020/02/25 Time 11:33
Source JPX-Nikkei 400 144.07 - 144.07 144.07 0.47 0.33% 2020/02/25 Time 11:33
HSBC MSCI Canada UCITS 1404.75 - 1404.75 1404.75 10.12 0.72% 2020/02/25 Time 11:33
ETFS Long CHF Short GBP 5428.5 - 5428.5 5428.5 6.50 0.12% 2020/02/25 Time 11:33
iShares MSCI EM Islamic 17.02 - 17.02 17.02 0.01 0.06% 2020/02/25 Time 11:33
Source MSCI World UCITS 66.77 - 66.77 66.77 2.32 3.47% 2020/02/25 Time 11:33
DB WTI Crude Oil Booster 36.69 - 36.69 36.69 0.94 2.56% 2020/02/25 Time 11:33
ETFS Leveraged Sugar ETC 2.488 - 2.488 2.488 0.00 0.16% 2020/02/25 Time 11:33
ETFS Hedged WTI Crude Oil 240.45 - 240.45 240.45 10.40 4.33% 2020/02/25 Time 11:33
ETFS Leveraged Copper ETC 4.79 - 4.79 4.79 0.05 1.05% 2020/02/25 Time 11:33
HSBC MSCI Indonesia UCITS 6168 - 6168 6168 56.70 0.92% 2020/02/25 Time 11:33
ETFS Leveraged Brent Crude 43.59 - 43.59 43.59 0.93 2.13% 2020/02/25 Time 11:33
iShares FTSE MIB UCITS Acc 7584 - 7584 7584 57.00 0.75% 2020/02/25 Time 11:33
WisdomTree EM Equity Income 1145.38 - 1145.38 1145.38 10.37 0.91% 2020/02/25 Time 11:33
Wisdomtree Europe Equity UK 18.57 - 18.57 18.57 0.01 0.05% 2020/02/25 Time 11:33
db x-trackers JPX-Nikkei 400 1453 - 1453 1453 3.98 0.27% 2020/02/25 Time 11:33
iShares MSCI Australia UCITS 2880.5 - 2880.5 2880.5 25.00 0.87% 2020/02/25 Time 11:33
iShares MSCI Korea UCITS Acc 141.15 - 141.15 141.15 0.16 0.11% 2020/02/25 Time 11:33
iShares MSCI USA Dividend IQ 2881.5 - 2881.5 2881.5 5.50 0.19% 2020/02/25 Time 11:33
UBS MSCI Canada hedged A-acc 1473.75 - 1473.75 1473.75 1.44 0.10% 2020/02/25 Time 11:33
Ind. S&P US Sel Sector Source 415.51 - 415.51 415.51 1.43 0.34% 2020/02/25 Time 11:33
iShares MSCI Europe UCITS Acc 4664.8 - 4664.8 4664.8 19.20 0.41% 2020/02/25 Time 11:33
Amundi MSCI Europe Banks UCITS 6575 - 6575 6575 237.50 3.61% 2020/02/25 Time 11:33
ETFS 5x Short EUR Long GBP ETC 1330 - 1330 1330 10.00 0.75% 2020/02/25 Time 11:33
iShares EURO STOXX Small UCITS 3140 - 3140 3140 11.30 0.36% 2020/02/25 Time 11:33
iShares MSCI Brazil UCITS Dist 30.98 - 30.98 30.98 0.05 0.16% 2020/02/25 Time 11:33
iShares MSCI Europe Quality DE 625.25 - 625.25 625.25 4.44 0.71% 2020/02/25 Time 11:33
iShares US Mortgage Backed Sec 381.6 - 381.6 381.6 1.20 0.31% 2020/02/25 Time 11:33
ETFX DAX Daily 2x Long GO UCITS 309 - 309 309 4.55 1.47% 2020/02/25 Time 11:33
iShares Edge MSCI Europe MF GBp 548.05 - 548.05 548.05 19.70 3.59% 2020/02/25 Time 11:33
iShares Global Corp Bnd EUR Hdg 107.49 - 107.49 107.49 0.08 0.07% 2020/02/25 Time 11:33
iShares MSCI EM Consumer Growth 30.7 - 30.7 30.7 0.12 0.39% 2020/02/25 Time 11:33
iShares MSCI Europe Momentum UK 639.85 - 639.85 639.85 4.18 0.65% 2020/02/25 Time 11:33
iShares MSCI South Africa UCITS 2260 - 2260 2260 44.50 1.97% 2020/02/25 Time 11:33
UBS MSCI EMU UCITS hedged A-acc 1134.4 - 1134.4 1134.4 1.67 0.15% 2020/02/25 Time 11:33
HSBC MSCI EM Latin America UCITS 1966.8 - 1966.8 1966.8 12.00 0.61% 2020/02/25 Time 11:33
iShares Core EURO STOXX 50 UCITS 128 - 128 128 0.56 0.44% 2020/02/25 Time 11:33
iShares MSCI USA Small Cap UCITS 352.27 - 352.27 352.27 0.54 0.15% 2020/02/25 Time 11:33
Vanguard Global Liquidity Factor 28.01 - 28.01 28.01 0.02 0.07% 2020/02/25 Time 11:33
iShares MSCI Russia Adr/Gdr UCITS 10797.5 - 10797.5 10797.5 54.50 0.50% 2020/02/25 Time 11:33
db x-trackers MSCI Taiwan UCITS DR 2498.8 - 2498.8 2498.8 8.00 0.32% 2020/02/25 Time 11:33
iShares Euro Corporate Bond BBB UK 5.28 - 5.28 5.28 0.01 0.19% 2020/02/25 Time 11:33
Lyxor FTSE 100 Monthly Hedged C-USD 130.32 - 130.32 130.32 0.08 0.06% 2020/02/25 Time 11:33
db x-trackers FTSE China 50 UCITS DR 2912 - 2912 2912 2.40 0.08% 2020/02/25 Time 11:33
db x-trackers II Sterling Cash UCITS 18251 - 18251 18251 5.00 0.03% 2020/02/25 Time 11:33
4567.5 - 4567.5 4567.5 12.50 0.27% 2020/02/25 Time 11:33
Amundi ETF Euro Stoxx Small Cap UCITS 4241.2 - 4241.2 4241.2 163.30 3.85% 2020/02/25 Time 11:33
ETFS GBP Daily Hedged Brent Crude Oil 343.95 - 343.95 343.95 15.65 4.55% 2020/02/25 Time 11:33
Lyxor Core MSCI World DR UCITS ETF Acc 11.45 - 11.45 11.45 0.02 0.17% 2020/02/25 Time 11:33
ETFX Russell 2000 US Small CAP GO UCITS 68.48 - 68.48 68.48 0.43 0.63% 2020/02/25 Time 11:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 8660.5 - 8660.5 8660.5 0.50 0.01% 2020/02/25 Time 11:33
iShares MSCI Eastern Europe Capped UCITS 25.26 - 25.26 25.26 0.07 0.28% 2020/02/25 Time 11:33
iShares MSCI Emerging Markets Asia UCITS 147.62 - 147.62 147.62 0.08 0.05% 2020/02/25 Time 11:33
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 165.45 - 165.45 165.45 0.25 0.15% 2020/02/25 Time 11:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 46.76 - 46.76 46.76 0.25 0.53% 2020/02/25 Time 11:33
db x-trackers DBLCI - OY Balanced UCITS 2C 21.83 - 21.83 21.83 0.19 0.87% 2020/02/25 Time 11:33
First Trust US Small Cap Core AlphaDEX Acc 23.31 - 23.31 23.31 0.85 3.65% 2020/02/25 Time 11:33
Invesco Elwood Global Blockchain UCITS Acc 46.35 - 46.35 46.35 0.16 0.35% 2020/02/25 Time 11:33
iShares USD Short Duration Corp Bond UCITS 80.05 - 80.05 80.05 0.26 0.33% 2020/02/25 Time 11:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 158.41 - 158.41 158.41 0.07 0.04% 2020/02/25 Time 11:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.28 30.28 0.01 0.03% 2020/02/25 Time 11:33
Source STOXX Europe 600 Optimised Banks UCITS 62.02 - 62.02 62.02 0.51 0.82% 2020/02/25 Time 11:33
UBS MSCI Japan Socially Responsible JPY A-dis 1655 - 1655 1655 1.00 0.06% 2020/02/25 Time 11:33
First Trust US Large Cap Core AlphaDEX Class B 3693 - 3693 3693 41.00 1.11% 2020/02/25 Time 11:33
iShares GBP Corporate Bond ex-Financials UCITS 161.24 - 161.24 161.24 1.53 0.95% 2020/02/25 Time 11:33
iShares Global High Yield Corporate Bond UCITS 96.19 - 96.19 96.19 0.01 0.01% 2020/02/25 Time 11:33
db x-trackers S&P Global Infrastructure UCITS 1C 3920 - 3920 3920 8.00 0.20% 2020/02/25 Time 11:33
First Trust Indxx Innovative Transaction&Process 1792.2 - 1792.2 1792.2 1.85 0.10% 2020/02/25 Time 11:33
First Trust Indxx Innovative Transaction&Process 23.17 - 23.17 23.17 0.12 0.52% 2020/02/25 Time 11:33
iShares MSCI AC Far East ex-Japan Small Cap UCITS 1933.2 - 1933.2 1933.2 1.00 0.05% 2020/02/25 Time 11:33
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2012.2 - 2012.2 2012.2 17.80 0.88% 2020/02/25 Time 11:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1369.5 - 1369.5 1369.5 0.28 0.02% 2020/02/25 Time 11:33
db x-trackers II Barclays Global Aggregate Bond 3D 8098 - 8098 8098 16.00 0.20% 2020/02/25 Time 11:33
db x-trackers STOXX Europe 600 Basic Resources UCI 7998 - 7998 7998 3.40 0.04% 2020/02/25 Time 11:33
db x-trackers STOXX Global Select Dividend 100 UCI 2571.5 - 2571.5 2571.5 13.00 0.51% 2020/02/25 Time 11:33
FundLogic Alternatives plc - SciBeta HFE EM Equity 97.66 - 97.66 97.66 0.17 0.17% 2020/02/25 Time 11:33
iShares $ Short DurationHigh Yield Corporate Bond 91.92 - 91.92 91.92 0.25 0.27% 2020/02/25 Time 11:33
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.89 - 5.89 5.89 0.03 0.51% 2020/02/25 Time 11:33
iShares Euro Inflation Linked Government Bond UCIT 222.65 - 222.65 222.65 0.14 0.06% 2020/02/25 Time 11:33
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 83.59 - 83.59 83.59 0.12 0.14% 2020/02/25 Time 11:33
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1692.25 - 1692.25 1692.25 0.75 0.04% 2020/02/25 Time 11:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1248.5 - 1248.5 1248.5 7.50 0.60% 2020/02/25 Time 11:33
ETFS Energy 3.09 - 3.09 3.09 0.03 0.97% 2020/02/25 Time 11:33
ETFS Aluminium 2.569 - 2.569 2.569 0.00 0.08% 2020/02/25 Time 11:33
ETFS Soybean Oil 3.16 - 3.16 3.16 0.04 1.27% 2020/02/25 Time 11:33
iShares Bric 50 UCITS 2424.5 - 2424.5 2424.5 1.50 0.06% 2020/02/25 Time 11:33
iShares MSCI ACWI UCITS 4181 - 4181 4181 24.00 0.57% 2020/02/25 Time 11:33
iShares MSCI Taiwan UCITS 49.02 - 49.02 49.02 0.06 0.12% 2020/02/25 Time 11:33
Source Russell 2000 UCITS 78.49 - 78.49 78.49 0.45 0.57% 2020/02/25 Time 11:33
ETFS 3x Short USD Long GBP 1207 - 1207 1207 11.00 0.91% 2020/02/25 Time 11:33
iShares MSCI USA Dividend IQ 37.2 - 37.2 37.2 0.10 0.27% 2020/02/25 Time 11:33
iShares MSCI Korea UCITS Dist 3065 - 3065 3065 2.00 0.07% 2020/02/25 Time 11:33
UBS MSCI USA ETF hedged A-acc 1354.75 - 1354.75 1354.75 2.12 0.16% 2020/02/25 Time 11:33
Boost Copper 3x Leverage Daily 9.49 - 9.49 9.49 0.21 2.26% 2020/02/25 Time 11:33
Fidelity US Quality Income Inc 6.87 - 6.87 6.87 0.06 0.87% 2020/02/25 Time 11:33
KraneShares CSI China Internet 30.71 - 30.71 30.71 0.07 0.23% 2020/02/25 Time 11:33
Vanguard FTSE Emerging Markets 41.7 - 41.7 41.7 1.52 3.65% 2020/02/25 Time 11:33
Invesco S&P 500 UCITS ETF B Dis 30.29 - 30.29 30.29 0.14 0.46% 2020/02/25 Time 11:33
Source JPX-Nikkei 400 UCITS USD 16.58 - 16.58 16.58 0.69 4.16% 2020/02/25 Time 11:33
db x-trackers MSCI USA Energy DR 28.13 - 28.13 28.13 0.32 1.14% 2020/02/25 Time 11:33
iShares MSCI Europe Value Factor 509.45 - 509.45 509.45 6.70 1.32% 2020/02/25 Time 11:33
iShares MSCI Mexico Capped UCITS 108.31 - 108.31 108.31 0.06 0.06% 2020/02/25 Time 11:33
iShares Asia Property Yield UCITS 28.48 - 28.48 28.48 0.02 0.07% 2020/02/25 Time 11:33
iShares Euro Aggregate Bond UCITS 108.25 - 108.25 108.25 0.40 0.37% 2020/02/25 Time 11:33
iShares Fallen Angels HY Corp Bnd 425.35 - 425.35 425.35 2.60 0.61% 2020/02/25 Time 11:33
L&G Artificial Intelligence UCITS 851.1 - 851.1 851.1 5.70 0.67% 2020/02/25 Time 11:33
SPDR MSCI World Health Care UCITS 43.56 - 43.56 43.56 0.43 0.99% 2020/02/25 Time 11:33
iShares Euro Ultrashort Bond UCITS 100.08 - 100.08 100.08 0.01 0.01% 2020/02/25 Time 11:33
PowerShares FTSE RAFI US 1000 UCITS 20.59 - 20.59 20.59 0.05 0.24% 2020/02/25 Time 11:33
db x-trackers MSCI Indonesia UCITS 1C 1150 - 1150 1150 12.61 1.10% 2020/02/25 Time 11:33
db x-trackers FTSE 100 UCITS DR Income 753.2 - 753.2 753.2 3.78 0.50% 2020/02/25 Time 11:33
db x-trackers MSCI Africa Top 50 UCITS 7.48 - 7.48 7.48 0.03 0.40% 2020/02/25 Time 11:33
iShares MSCI Japan SRI Acc Share Class 450.4 - 450.4 450.4 0.18 0.04% 2020/02/25 Time 11:33
iShares S&P 500 Industrials Sector Acc 490.3 - 490.3 490.3 7.30 1.49% 2020/02/25 Time 11:33
db x-trackers S&P 500 Equal Weight DR 1C 58.16 - 58.16 58.16 0.33 0.57% 2020/02/25 Time 11:33
iShares MSCI Pacific ex-Japan UCITS Dist 3380 - 3380 3380 107.00 3.17% 2020/02/25 Time 11:33
db x-trackers MSCI AC Asia Ex Japan UCITS 3430 - 3430 3430 9.00 0.26% 2020/02/25 Time 11:33
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2147 - 2147 2147 25.00 1.16% 2020/02/25 Time 11:33
PowerShares Emerging Markets USD Bond ETF 20.29 - 20.29 20.29 0.03 0.15% 2020/02/25 Time 11:33
Invesco Elwood Global Blockchain UCITS Acc 3584.5 - 3584.5 3584.5 22.00 0.62% 2020/02/25 Time 11:33
iShares S&P 500 Consumer Staples Sector Acc 478.7 - 478.7 478.7 1.40 0.29% 2020/02/25 Time 11:33
PowerShares FTSE RAFI Emerging Markets UCITS 645.38 - 645.38 645.38 24.12 3.74% 2020/02/25 Time 11:33
iShares Emerging Markets Infrastructure UCITS 1514 - 1514 1514 8.00 0.53% 2020/02/25 Time 11:33
First Trust US Large Cap Core AlphaDEX Class A 3902.5 - 3902.5 3902.5 8.50 0.22% 2020/02/25 Time 11:33
Xtrackers II USD Emerging Markets Bond UCITS 2D 16.23 - 16.23 16.23 0.01 0.06% 2020/02/25 Time 11:33
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.73 - 8.73 8.73 0.03 0.34% 2020/02/25 Time 11:33
iShares Edge MSCI World Value Factor UCITS ETF USD 3.51 - 3.51 3.51 0.11 3.13% 2020/02/25 Time 11:33
ETFS Softs 3.1 - 3.1 3.1 0.04 1.29% 2020/02/25 Time 11:33
ETFS Wheat 0.632 - 0.632 0.632 0.01 1.42% 2020/02/25 Time 11:33
ETFS Coffee 0.75 - 0.75 0.75 0.01 1.35% 2020/02/25 Time 11:33
iShares S&P U.S. Banks 4.79 - 4.79 4.79 0.01 0.21% 2020/02/25 Time 11:33
ETFS Leveraged Coffee ETC 0.605 - 0.605 0.605 0.02 3.60% 2020/02/25 Time 11:33
iShares Digitalisation Acc 7.07 -<