TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.0849
Live Rate
0 (0.06%)
Change
22 February 2020
Time 09:29:06
0 (1.55%)
Change / 3 Month
0 (2.16%)
Change / 6 Month
0 (4.30%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
0 (0%)
Change
21 February 2020
Time 10:01:38
4 (11.43%)
Change / 3 Month
3 (8.33%)
Change / 6 Month
8 (25.81%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
ProShares Merger 38.74 - 38.74 38.74 0.04 0.10% 2020/02/22 Time 4:31
Arrow QVM Equity Factor 29.07 - 29.07 29.07 0.33 1.14% 2020/02/22 Time 4:31
SPDR S&P 1500 Value Tilt 113.9 - 113.9 113.9 1.03 0.90% 2020/02/22 Time 4:31
ProShares Ultra MSCI EAFE 41.02 - 41.02 41.02 0.36 0.88% 2020/02/22 Time 4:31
ProShares Ultra Consumer Goods 58.05 - 58.05 58.05 0.46 0.79% 2020/02/22 Time 4:31
IQ Global Agribusiness Small Cap 30.68 - 30.68 30.68 0.19 0.62% 2020/02/22 Time 4:31
QuantShares US Market Neutral Value 18.87 - 18.87 18.87 0.08 0.42% 2020/02/22 Time 4:31
Barclays + S&P VEQTOR Exp 08 Sep 2020 171.09 - 171.09 171.09 0.10 0.06% 2020/02/22 Time 4:31
Direxion Daily Total Bond Market Bear 1X Shares 28.99 - 28.99 28.99 0.07 0.24% 2020/02/22 Time 4:31
First Trust Morningstar Managed Futures Strategy 43.35 - 43.35 43.35 0.10 0.23% 2020/02/22 Time 4:31
FlexShares International Quality Dividend Dynamic 25.8 - 25.8 25.8 0.05 0.19% 2020/02/22 Time 4:31
SPDR Global Dow 89.36 89.33 89.33 89.36 0.45 0.50% 2020/02/22 Time 4:31
iShares MSCI Kokusai 75.22 75.24 75.22 75.24 0.41 0.55% 2020/02/22 Time 4:31
IQ Hedge Macro Tracker 26.61 - 26.61 26.61 0.04 0.15% 2020/02/22 Time 4:31
Global X China Materials 16.66 16.63 16.63 16.66 0.12 0.73% 2020/02/22 Time 4:31
SPDR S&P Capital Markets 63.58 63.47 63.47 63.58 1.10 1.73% 2020/02/22 Time 4:31
ProShares RAFI Long/Short 33.54 33.59 33.54 33.59 0.10 0.30% 2020/02/22 Time 4:31
ProShares Ultra MSCI Japan 34.6 34.66 34.6 34.66 0.55 1.59% 2020/02/22 Time 4:31
Barclays Bank iPath S&P MLP 13.79 13.78 13.78 13.79 0.04 0.29% 2020/02/22 Time 4:31
ProShares Hedge Replication 46.99 47.02 46.99 47.02 0.10 0.21% 2020/02/22 Time 4:31
ProShares Short SmallCap600 30.19 - 30.19 30.19 0.34 1.14% 2020/02/22 Time 4:31
ProShares Ultra Industrials 91.47 91.7 91.47 91.7 1.36 1.49% 2020/02/22 Time 4:31
US Market Rotation Strategy 34.14 34.07 34.07 34.14 0.26 0.76% 2020/02/22 Time 4:31
ProShares UltraPro MidCap400 126.27 125.9 125.9 126.27 3.88 3.07% 2020/02/22 Time 4:31
IQ Hedge Event-Driven Tracker 22.04 22.03 22.03 22.04 0.04 0.18% 2020/02/22 Time 4:31
iShares Asia/Pacific Dividend 42.5 - 42.5 42.5 0.05 0.12% 2020/02/22 Time 4:31
First Trust Australia AlphaDEX 30.9 - 30.9 30.9 0.41 1.33% 2020/02/22 Time 4:31
Guggenheim S&P SmallCap 600 EW 54.88 54.86 54.86 54.88 0.69 1.26% 2020/02/22 Time 4:31
iShares MSCI Germany Small-Cap 59.7 - 59.7 59.7 0.47 0.79% 2020/02/22 Time 4:31
PowerShares Dynamic Networking 62.67 62.52 62.52 62.67 1.39 2.22% 2020/02/22 Time 4:31
IQ Hedge Market Neutral Tracker 26.61 - 26.61 26.61 0.02 0.08% 2020/02/22 Time 4:31
ProShares Short Basic Materials 17.59 17.6 17.59 17.6 0.07 0.40% 2020/02/22 Time 4:31
Deutsche X-trackers MSCI Eurozone 34.16 - 34.16 34.16 0.39 1.14% 2020/02/22 Time 4:31
iShares iBonds Mar 2023 Corporate 27.03 27.06 27.03 27.06 0.01 0.04% 2020/02/22 Time 4:31
ProShares Ultra Telecommunications 43.05 - 43.05 43.05 0.66 1.53% 2020/02/22 Time 4:31
FlexShares Quality Dividend Dynamic 48.46 48.44 48.44 48.46 0.46 0.95% 2020/02/22 Time 4:31
ProShares UltraShort Consumer Goods 9.88 9.89 9.88 9.89 0.07 0.71% 2020/02/22 Time 4:31
VanEck Vectors Environmental Services 111.85 112.21 111.85 112.21 0.68 0.61% 2020/02/22 Time 4:31
VanEck Vectors Uranium+Nuclear Energy 51.8 51.51 51.51 51.8 0.14 0.27% 2020/02/22 Time 4:31
ProShares Global Listed Private Equity 34.93 35.01 34.93 35.01 0.12 0.34% 2020/02/22 Time 4:31
QuantShares US Market Neutral Momentum 25.16 25.36 25.16 25.36 0.10 0.40% 2020/02/22 Time 4:31
iShares iBonds Mar 2023 Corp ex-Financials 24.68 24.69 24.68 24.69 0.01 0.04% 2020/02/22 Time 4:31
PowerShares Dynamic Leisure & Entertainment 43.69 43.6 43.6 43.69 0.84 1.92% 2020/02/22 Time 4:31
PowerShares S&P 500 Downside Hedged Portfolio 28.79 28.8 28.79 28.8 0.10 0.35% 2020/02/22 Time 4:31
Deutsche X-trackers MSCI Germany Hedged Equity 29.34 29.33 29.33 29.34 0.39 1.33% 2020/02/22 Time 4:31
Deutsche X-trackers CSI 300 China A-Shares Hedged 21.34 21.33 21.33 21.34 0.15 0.71% 2020/02/22 Time 4:31
IQ Real Return 28.08 28.11 28.08 28.11 0.02 0.07% 2020/02/22 Time 4:31
SPDR S&P Telecom 73.14 72.93 72.93 73.14 0.80 1.09% 2020/02/22 Time 4:31
EcoLogical Strategy 43.01 42.92 42.92 43.01 0.54 1.26% 2020/02/22 Time 4:31
SPDR SP 500 Buyback 73.54 73.41 73.41 73.54 0.93 1.26% 2020/02/22 Time 4:31
iShares US Insurance 74.37 74.32 74.32 74.37 0.41 0.55% 2020/02/22 Time 4:31
VanEck Vectors Israel 37.18 37.26 37.18 37.26 0.19 0.51% 2020/02/22 Time 4:31
Global X Southeast Asia 14.88 14.87 14.87 14.88 0.07 0.47% 2020/02/22 Time 4:31
ALPS Equal Sector Weight 82.14 82.06 82.06 82.14 0.21 0.26% 2020/02/22 Time 4:31
iShares Global Utilities 63.91 64.09 63.91 64.09 0.12 0.19% 2020/02/22 Time 4:31
VanEck Vectors Indonesia 20.99 21 20.99 21 0.18 0.86% 2020/02/22 Time 4:31
PowerShares Dynamic Media 35.13 35.04 35.04 35.14 0.17 0.48% 2020/02/22 Time 4:31
ProShares Short MidCap400 39.3 39.38 39.3 39.38 0.03 0.08% 2020/02/22 Time 4:31
ProShares Short Oil & Gas 27.27 27.13 27.13 27.27 0.11 0.40% 2020/02/22 Time 4:31
WisdomTree LargeCap Value 93.95 93.85 93.85 93.95 0.94 1.00% 2020/02/22 Time 4:31
Direxion Daily SP 500 Bull 46.69 46.7 46.69 46.7 0.09 0.19% 2020/02/22 Time 4:31
PowerShares Dynamic Market 101.7 101.57 101.57 101.7 0.14 0.14% 2020/02/22 Time 4:31
Global X Fertilizers/Potash 8.31 8.32 8.31 8.32 0.06 0.72% 2020/02/22 Time 4:31
Global X FTSE Nordic Region 22.7 22.8 22.7 22.8 0.05 0.22% 2020/02/22 Time 4:31
iShares Int High Yield Bond 50.57 50.63 50.57 50.63 0.22 0.44% 2020/02/22 Time 4:31
iShares Morningstar Mid-Cap 215.92 215.67 215.67 215.92 0.28 0.13% 2020/02/22 Time 4:31
ProShares Short Real Estate 11.96 11.97 11.96 11.97 0.05 0.42% 2020/02/22 Time 4:31
ProShares Ultra Health Care 131.19 131.18 131.18 131.19 0.19 0.15% 2020/02/22 Time 4:31
ProShares Ultra SmallCap600 106.5 106.16 106.16 106.5 2.46 2.31% 2020/02/22 Time 4:31
SPDR S&P 1500 Momentum Tilt 143.92 143.94 143.92 143.94 1.88 1.31% 2020/02/22 Time 4:31
SPDR SSgA Global Allocation 40.51 40.43 40.43 40.51 0.15 0.37% 2020/02/22 Time 4:31
SPDR S&P Health Care Services 77.18 77.02 77.02 77.18 0.26 0.34% 2020/02/22 Time 4:31
AdvisorShares Wilshire Buyback 75.88 75.8 75.8 75.88 0.65 0.86% 2020/02/22 Time 4:31
ProShares Ultra Basic Materials 59.3 59.1 59.1 59.3 0.39 0.66% 2020/02/22 Time 4:31
VanEck Vectors Russia Small-Cap 39.6 39.41 39.41 39.6 0.07 0.18% 2020/02/22 Time 4:31
WisdomTree Global High Dividend 47.32 47.31 47.31 47.32 0.17 0.36% 2020/02/22 Time 4:31
PowerShares S&P EM Momentum Port 17.02 17.01 17.01 17.02 0.05 0.29% 2020/02/22 Time 4:31
WisdomTree Asia-Pacific ex-Japan 66.81 66.78 66.78 66.81 0.36 0.54% 2020/02/22 Time 4:31
WisdomTree Chinese Yuan Strategy 24.85 24.83 24.83 24.85 0.04 0.16% 2020/02/22 Time 4:31
Cambria Foreign Shareholder Yield 23.56 - 23.56 23.56 0.03 0.13% 2020/02/22 Time 4:31
ProShares Ultra Consumer Services 128.42 127.79 127.79 128.42 2.97 2.31% 2020/02/22 Time 4:31
WCM/BNY Mellon Focused Growth ADR 56.7 56.6 56.6 56.7 0.14 0.25% 2020/02/22 Time 4:31
ALPS Emerging Sector Dividend Dogs 20.95 21.01 20.95 21.01 0.02 0.10% 2020/02/22 Time 4:31
PowerShares SP 500 ex-Rate Sensiti 42.28 42.25 42.25 42.28 0.01 0.02% 2020/02/22 Time 4:31
ProShares Ultra MSCI Brazil Capped 71.55 72.15 71.55 72.15 0.54 0.75% 2020/02/22 Time 4:31
iShares Morningstar Small-Cap Value 142.08 142.11 142.08 142.11 0.07 0.05% 2020/02/22 Time 4:31
PIMCO Broad US TIPS Exchange-Traded 61.3 61.32 61.3 61.32 0.18 0.29% 2020/02/22 Time 4:31
PowerShares Dynamic Food & Beverage 33.72 33.73 33.72 33.73 0.05 0.15% 2020/02/22 Time 4:31
ProShares Ultra MSCI Emerging Markets 74.18 74.24 74.18 74.24 0.87 1.17% 2020/02/22 Time 4:31
WisdomTree Emerging Currency Strategy 18.08 18.09 18.08 18.09 0.02 0.11% 2020/02/22 Time 4:31
PowerShares Russell Top 200 Pure Value 43.27 43.28 43.27 43.28 0.35 0.81% 2020/02/22 Time 4:31
PowerShares Russell Midcap Equal Weight 54.77 54.73 54.73 54.77 0.58 1.06% 2020/02/22 Time 4:31
Direxion Daily Developed Markets Bull 3X 68.92 69.13 68.92 69.13 1.07 1.55% 2020/02/22 Time 4:31
PowerShares Russell Top 200 Equal Weight 62.87 62.89 62.87 62.89 0.47 0.75% 2020/02/22 Time 4:31
WisdomTree Europe Hedged SmallCap Equity 33.44 33.37 33.37 33.44 0.44 1.32% 2020/02/22 Time 4:31
iShares iBonds Mar 2020 Corp ex-Financials 24.57 - 24.57 24.57 0.02 0.08% 2020/02/22 Time 4:31
Guggenheim Invest S&P MidCap 400 Pure Value 65.99 65.87 65.87 65.99 0.94 1.42% 2020/02/22 Time 4:31
Guggenheim Invest S&P MidCap 400 Pure Growth 158.19 157.89 157.89 158.19 2.08 1.31% 2020/02/22 Time 4:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 118.77 118.71 118.71 118.77 1.53 1.29% 2020/02/22 Time 4:31
VanEck Vectors Emerging Markets Aggregate Bond 21.87 21.82 21.82 21.87 0.00 0.00% 2020/02/22 Time 4:31
Guggenheim Invest S&P 500 Equal Weight Materials 112.78 112.85 112.78 112.85 0.28 0.25% 2020/02/22 Time 4:31
Deutsche X-trackers High Yield Corporate Bond Inte 22.01 21.92 21.92 22.01 0.04 0.18% 2020/02/22 Time 4:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 109.54 109.39 109.39 109.54 1.68 1.53% 2020/02/22 Time 4:31
iShares MSCI Ireland 44.85 44.91 44.85 44.91 0.07 0.16% 2020/02/22 Time 4:31
VanEck Vectors Egypt 27.98 27.85 27.85 27.98 0.12 0.43% 2020/02/22 Time 4:31
Global X MSCI Portugal 11.24 11.18 11.18 11.24 0.03 0.27% 2020/02/22 Time 4:31
Columbia India Consumer 41.97 41.99 41.97 41.99 0.12 0.29% 2020/02/22 Time 4:31
First Trust ISE Chindia 40.36 40.3 40.28 40.37 0.04 0.10% 2020/02/22 Time 4:31
Cambria Shareholder Yield 39.61 39.56 39.56 39.61 0.03 0.08% 2020/02/22 Time 4:31
iShares Global Industrials 97.65 - 97.65 97.65 0.03 0.03% 2020/02/22 Time 4:31
iShares MSCI Israel Capped 60.4 60.31 60.31 60.4 0.08 0.13% 2020/02/22 Time 4:31
ProShares Short Financials 18.67 18.69 18.67 18.69 0.00 0.00% 2020/02/22 Time 4:31
iShares MSCI Colombia Capped 13.25 13.26 13.25 13.26 0.19 1.43% 2020/02/22 Time 4:31
iShares Morningstar Small-Cap 188.5 188.49 188.49 188.5 0.10 0.05% 2020/02/22 Time 4:31
ProShares UltraShort MidCap400 13.65 13.66 13.65 13.66 0.08 0.59% 2020/02/22 Time 4:31
VanEck Vectors ChinaAMC A-Share 39.75 39.72 39.72 39.75 0.47 1.20% 2020/02/22 Time 4:31
ProShares UltraShort SmallCap600 11.35 11.38 11.35 11.38 0.25 2.25% 2020/02/22 Time 4:31
Vanguard S&P Small Cap 600 Value 133.62 133.65 133.62 133.65 0.28 0.21% 2020/02/22 Time 4:31
ALPS Alerian Energy Infrastructure 20.03 20.01 20.01 20.03 0.21 1.05% 2020/02/22 Time 4:31
iShares Morningstar Mid-Cap Growth 280.39 279.77 279.77 280.39 0.72 0.26% 2020/02/22 Time 4:31
PowerShares Russell 2000 Pure Growth 40.91 40.87 40.87 40.91 0.32 0.78% 2020/02/22 Time 4:31
ProShares UltraShort Basic Materials 24.19 24.13 24.13 24.19 0.01 0.04% 2020/02/22 Time 4:31
VanEck Vectors Global Alternative Energy 87.22 87.15 87.15 87.24 0.93 1.07% 2020/02/22 Time 4:31
ProShares UltraPro Financial Select Sector 111.43 110.24 110.24 111.43 0.43 0.39% 2020/02/22 Time 4:31
WisdomTree Global ex US Quality Dividend Growth 66.33 66.31 66.31 66.33 0.08 0.12% 2020/02/22 Time 4:31
Direxion Daily 7-10 Year Treasury Bear 3X Shares 9.97 9.96 9.96 9.97 0.12 1.20% 2020/02/22 Time 4:31
Wisdom Tree International Dividend Ex-Financials 41.24 41.23 41.23 41.24 0.18 0.44% 2020/02/22 Time 4:31
Guggenheim Invest S&P 500 Equal Weight Health Care 228.35 228.08 228.08 228.35 0.47 0.21% 2020/02/22 Time 4:31
Guggenheim Invest S&P 500 Equal Weight Industrials 139.24 139.12 139.12 139.24 0.66 0.47% 2020/02/22 Time 4:31
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.9 50.97 50.9 50.97 0.02 0.04% 2020/02/22 Time 4:31
US Global Jets 30.44 30.47 30.44 30.47 0.36 1.20% 2020/02/22 Time 4:31
Global X MSCI Norway 11.88 - 11.88 11.88 0.02 0.17% 2020/02/22 Time 4:31
iShares Dow Jones US 165.79 165.83 165.37 165.83 0.24 0.14% 2020/02/22 Time 4:31
Star Global Buy-Write 34.72 34.7 34.7 34.72 0.20 0.58% 2020/02/22 Time 4:31
VanEck Vectors Africa 19.38 19.39 19.38 19.39 0.10 0.52% 2020/02/22 Time 4:31
iShares US Industrials 172.29 172.39 172.29 172.39 0.17 0.10% 2020/02/22 Time 4:31
SPDR S&P Transportation 66.5 66.52 66.5 66.52 0.02 0.03% 2020/02/22 Time 4:31
ProShares Short MSCI EAFE 24.69 24.7 24.69 24.7 0.02 0.08% 2020/02/22 Time 4:31
ProShares Ultra MidCap400 46.01 45.97 45.97 46.01 0.01 0.02% 2020/02/22 Time 4:31
SPDR EURO STOXX Small Cap 62.09 62.18 62.09 62.18 0.25 0.40% 2020/02/22 Time 4:31
WisdomTree Total Earnings 37.3 37.22 37.22 37.3 0.38 1.02% 2020/02/22 Time 4:31
KraneShares Zacks New China 27.27 27.22 27.22 27.27 0.34 1.26% 2020/02/22 Time 4:31
Oppenheimer Mid Cap Revenue 63.65 63.63 63.63 63.65 0.06 0.09% 2020/02/22 Time 4:31
SPDR SSgA Income Allocation 35.07 - 35.07 35.07 0.02 0.06% 2020/02/22 Time 4:31
Arrow Dow Jones Global Yield 15.4 15.39 15.39 15.4 0.06 0.39% 2020/02/22 Time 4:31
iShares MSCI India Small-Cap 37.93 37.92 37.92 38 0.08 0.21% 2020/02/22 Time 4:31
iShares MSCI Japan Small-Cap 68.05 67.99 67.99 68.05 0.05 0.07% 2020/02/22 Time 4:31
iShares US Consumer Services 235.88 236.04 235.88 236.04 0.04 0.02% 2020/02/22 Time 4:31
SPDR Barclays 1-10 Year TIPS 19.91 19.9 19.9 19.91 0.02 0.10% 2020/02/22 Time 4:31
SPDR S&P Software & Services 109.77 109.58 109.58 109.77 0.67 0.61% 2020/02/22 Time 4:31
iShares Morningstar Large-Cap 191.63 191.25 191.25 191.63 1.39 0.73% 2020/02/22 Time 4:31
Oppenheimer Small Cap Revenue 64.8 64.7 64.7 64.8 0.26 0.40% 2020/02/22 Time 4:31
ProShares Ultra FTSE China 50 61.91 61.8 61.8 61.91 0.11 0.18% 2020/02/22 Time 4:31
SPDR S&P Health Care Equipment 88.39 88.25 88.24 88.39 0.02 0.02% 2020/02/22 Time 4:31
Cambria Global Asset Allocation 27.63 27.74 27.63 27.74 0.22 0.80% 2020/02/22 Time 4:31
PowerShares Global Clean Energy 16.74 - 16.74 16.76 0.08 0.48% 2020/02/22 Time 4:31
ProShares UltraShort Financials 12.91 12.89 12.89 12.91 0.03 0.23% 2020/02/22 Time 4:31
ProShares UltraShort FTSE Europe 26.2 26.19 26.19 26.2 0.18 0.69% 2020/02/22 Time 4:31
ProShares UltraShort Industrials 10.33 10.39 10.33 10.39 0.02 0.19% 2020/02/22 Time 4:31
SPDR Russell 2000 Low Volatility 99.08 99.12 99.08 99.13 0.27 0.27% 2020/02/22 Time 4:31
PowerShares S&P Int Dev Qual Port 26.06 26.05 26.03 26.06 0.02 0.08% 2020/02/22 Time 4:31
ProShares Ultra 20+ Year Treasury 112.46 112.86 112.45 112.86 0.04 0.04% 2020/02/22 Time 4:31
Wisdom Tree Dividend Ex-Financials 91.71 91.68 91.68 91.71 0.53 0.58% 2020/02/22 Time 4:31
Direxion Daily Japan Bull 3x Shares 55.12 54.98 54.98 55.12 0.02 0.04% 2020/02/22 Time 4:31
Global X SuperDividend Emerging Mar 12.99 12.96 12.96 12.99 0.05 0.38% 2020/02/22 Time 4:31
ProShares UltraShort Semiconductors 13.1 13.09 13.09 13.1 0.25 1.95% 2020/02/22 Time 4:31
WisdomTree Global ex-US Real Estate 30.51 - 30.51 30.51 0.03 0.10% 2020/02/22 Time 4:31
iShares MSCI Global Energy Producers 17.12 17.15 17.06 17.15 0.08 0.47% 2020/02/22 Time 4:31
Direxion Daily Mid Cap Bear 3X Shares 39.43 39.55 39.43 39.55 0.06 0.15% 2020/02/22 Time 4:31
First Trust Dow Jones Select MicroCap 48.99 48.96 48.94 48.99 0.12 0.24% 2020/02/22 Time 4:31
iShares Intermediate Govt/Credit Bond 114.36 114.39 114.36 114.39 0.00 0.00% 2020/02/22 Time 4:31
SPDR Barclays Issuer Scored Corp Bond 34.77 34.78 34.77 34.78 0.10 0.29% 2020/02/22 Time 4:31
ProShares UltraShort Consumer Services 11.88 11.91 11.88 11.96 0.09 0.76% 2020/02/22 Time 4:31
WisdomTree International High Dividend 40.42 40.39 40.39 40.42 0.14 0.35% 2020/02/22 Time 4:31
FlexShares Ready Access Variable Income 75.95 - 75.95 75.95 0.01 0.01% 2020/02/22 Time 4:31
ProShares UltraShort 7-10 Year Treasury 17.77 17.73 17.73 17.77 0.02 0.11% 2020/02/22 Time 4:31
Direxion Daily Developed Markets Bear 3X 10.34 10.37 10.34 10.37 0.04 0.39% 2020/02/22 Time 4:31
iShares International Developed Property 39.22 - 39.22 39.24 0.05 0.13% 2020/02/22 Time 4:31
Direxion All Cap Insider Sentiment Shares 39.38 39.28 39.28 39.38 0.26 0.66% 2020/02/22 Time 4:31
PowerShares Dynamic Biotechnology & Genome 55.94 55.9 55.9 55.94 0.10 0.18% 2020/02/22 Time 4:31
iShares Edge MSCI Multifactor USA Small-Cap 42.61 42.58 42.58 42.61 0.05 0.12% 2020/02/22 Time 4:31
VanEck Vectors International High Yield Bond 25.12 25.13 25.12 25.13 0.07 0.28% 2020/02/22 Time 4:31
Guggenheim Invest S&P 500 Equal Weight Energy 42.95 42.93 42.93 42.95 0.10 0.23% 2020/02/22 Time 4:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 62.52 62.53 62.51 62.53 0.16 0.26% 2020/02/22 Time 4:31
PowerShares mntl Invest Grade Corp Bond Portfolio 26.67 26.65 26.65 26.67 0.05 0.19% 2020/02/22 Time 4:31
Deutsche X-trackers Municipal Infrastructure Reven 29.02 29.04 29.02 29.04 0.03 0.10% 2020/02/22 Time 4:31
PowerShares New York AMT-Free Municipal Bond Portf 25.95 25.96 25.95 25.96 0.04 0.15% 2020/02/22 Time 4:31
SPDR Citi International Government Inflation-Prote 54.78 54.82 54.78 54.82 0.13 0.24% 2020/02/22 Time 4:31
SPDR S&P 500 333.48 333.49 333.24 333.49 0.33 0.10% 2020/02/22 Time 4:31
SPDR Euro Stoxx 50 40.02 40 40 40.02 0.06 0.15% 2020/02/22 Time 4:31
iShares Russell 1000 185.39 185.43 185.28 185.5 0.05 0.03% 2020/02/22 Time 4:31
iShares Russell 2000 167.1 167.06 167.03 167.1 0.19 0.11% 2020/02/22 Time 4:31
Vanguard FTSE Europe 58.05 58.02 58.02 58.08 0.02 0.03% 2020/02/22 Time 4:31
SPDR S&P Homebuilders 48.97 48.94 48.94 48.97 0.08 0.16% 2020/02/22 Time 4:31
iShares Core MSCI EAFE 64.1 64.05 64.05 64.11 0.06 0.09% 2020/02/22 Time 4:31
iShares MSCI Australia 22.74 - 22.74 22.75 0.01 0.04% 2020/02/22 Time 4:31
iShares US Real Estate 100.21 100.22 100.21 100.27 0.05 0.05% 2020/02/22 Time 4:31
Global X Gold Explorers 27.53 - 27.53 27.53 0.13 0.47% 2020/02/22 Time 4:31
iShares China Large-Cap 42.02 42.01 42 42.02 0.01 0.02% 2020/02/22 Time 4:31
iShares Edge MSCI Min Vol 69.25 69.24 69.21 69.25 0.03 0.04% 2020/02/22 Time 4:31
Financial Select Sector SPDR 30.77 30.74 30.74 30.78 0.04 0.13% 2020/02/22 Time 4:31
Schwab amental US Broad Market 42.41 42.43 42.41 42.43 0.06 0.14% 2020/02/22 Time 4:31
SPDR SSgA Ultra Short Term Bond 40.5 40.51 40.5 40.51 0.00 0.00% 2020/02/22 Time 4:31
VanEck Vectors Junior Gold Miners 44.97 - 44.91 44.98 0.06 0.13% 2020/02/22 Time 4:31
iShares International Select Dividend 33.8 33.81 33.78 33.82 0.01 0.03% 2020/02/22 Time 4:31
PowerShares Russell Top 200 Pure Growth 63.89 63.76 63.76 63.9 0.01 0.02% 2020/02/22 Time 4:31
Direxion Daily Real Estate Bear 3X Shares 21.09 - 21.09 21.1 0.10 0.48% 2020/02/22 Time 4:31
ETFS Physical Precious Metal Basket Shares 85.05 85.14 85.04 85.14 0.05 0.06% 2020/02/22 Time 4:31
Global X China Industrials 13.5 - 13.5 13.5 0.02 0.15% 2020/02/22 Time 1:31
ProShares Ultra FTSE Europe 54.15 - 54.15 54.15 0.33 0.61% 2020/02/22 Time 1:31
PowerShares S&P Int Dev Momentum Port 28.94 - 28.94 28.94 0.03 0.10% 2020/02/22 Time 1:31
Guggenheim S&P MidCap 400 EW 67.45 - 67.45 67.45 0.73 1.08% 2020/02/22 Time 1:31
iShares International Preferred Stock 15.2 - 15.2 15.2 0.01 0.07% 2020/02/22 Time 1:31
PowerShares Russell Midcap Pure Value 34.91 - 34.91 34.91 0.41 1.17% 2020/02/22 Time 1:31
First Trust ISE Global Engineering & Construction 49.67 - 49.67 49.67 0.41 0.83% 2020/02/22 Time 1:31
VanEck Vectors Steel 33.83 33.76 33.76 33.83 0.25 0.74% 2020/02/22 Time 1:31
Global X China Energy 9.9 - 9.9 9.9 0.11 1.12% 2020/02/22 Time 1:31
Shares JPX-Nikkei 400 60.67 - 60.67 60.67 0.07 0.12% 2020/02/22 Time 1:31
Guggenheim S&P Spin-Off 49.6 - 49.6 49.6 0.05 0.10% 2020/02/22 Time 1:31
iShares US Pharmaceuticals 159.95 - 159.95 159.95 0.23 0.14% 2020/02/22 Time 1:31
IQ US Real Estate Small Cap 27.04 - 27.04 27.04 0.07 0.26% 2020/02/22 Time 1:31
iShares MSCI Denmark Capped 72.08 - 72.08 72.08 0.21 0.29% 2020/02/22 Time 1:31
iShares MSCI Finland Capped 38.07 - 38.07 38.07 0.01 0.03% 2020/02/22 Time 1:31
Renaissance International IPO 25.73 25.81 25.73 25.81 0.03 0.12% 2020/02/22 Time 1:31
ProShares UltraShort Utilities 12.47 - 12.47 12.47 0.01 0.08% 2020/02/22 Time 1:31
VanEck Vectors Natural Resources 35.05 - 35.05 35.05 0.01 0.03% 2020/02/22 Time 1:31
Global X Next Emerging & Frontier 19.25 - 19.25 19.25 0.04 0.21% 2020/02/22 Time 1:31
PowerShares Russell 2000 Pure Value 32.45 - 32.45 32.45 0.03 0.09% 2020/02/22 Time 1:31
iShares Morningstar Small-Cap Growth 223.01 - 223.01 223.01 2.72 1.22% 2020/02/22 Time 1:31
iShares Global Consumer Discretionary 125.91 - 125.91 125.91 1.13 0.90% 2020/02/22 Time 1:31
iShares MSCI Global Agriculture Producers 28.08 - 28.08 28.08 0.12 0.43% 2020/02/22 Time 1:31
Guggenheim Invest Raymond James SB-1 Equity 46.87 - 46.87 46.87 0.70 1.49% 2020/02/22 Time 1:31
Direxion Daily 20+ Year Treasury Bear 1X Shares 16.31 - 16.31 16.31 0.15 0.92% 2020/02/22 Time 1:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 50.25 - 50.25 50.25 0.08 0.16% 2020/02/22 Time 1:31
Global X Guru 36.63 36.76 36.63 36.76 0.30 0.82% 2020/02/22 Time 1:31
Madrona Global Bond 27.23 - 27.23 27.23 0.06 0.22% 2020/02/22 Time 1:31
iShares Global Telecom 63.74 63.79 63.74 63.85 0.00 0.00% 2020/02/22 Time 1:31
Cambria Global Momentum 26.29 26.36 26.29 26.36 0.00 0.00% 2020/02/22 Time 1:31
ProShares Ultra Utilities 81.15 - 81.15 81.15 0.18 0.22% 2020/02/22 Time 1:31
iShares MSCI Norway Capped 23.82 23.83 23.82 23.83 0.04 0.17% 2020/02/22 Time 1:31
ProShares Ultra Real Estate 100.38 100.56 100.38 100.56 0.22 0.22% 2020/02/22 Time 1:31
Newfleet Multi-Sector Income 48.82 - 48.82 48.82 0.05 0.10% 2020/02/22 Time 1:31
VanEck Vectors High Income MLP 17.52 - 17.52 17.52 0.18 1.03% 2020/02/22 Time 1:31
iShares Edge MSCI Multifactor Global 31.41 - 31.41 31.41 0.24 0.76% 2020/02/22 Time 1:31
iShares MSCI United Kingdom Small-Cap 43.19 43.23 43.19 43.24 0.06 0.14% 2020/02/22 Time 1:31
VanEck Vectors Unconventional Oil & Gas 9.6 - 9.6 9.6 0.02 0.21% 2020/02/22 Time 1:31
WisdomTree International MidCap Dividend 63.53 - 63.53 63.53 0.35 0.55% 2020/02/22 Time 1:31
Deutsche X-trackers MSCI All China Equity 34.76 - 34.76 34.76 0.14 0.40% 2020/02/22 Time 1:31
ProShares UltraPro Short Financial Select Sector 4.14 - 4.14 4.14 0.04 0.97% 2020/02/22 Time 1:31
FlexShares International Quality Dividend Defensiv 22.54 - 22.54 22.54 0.02 0.09% 2020/02/22 Time 1:31
IQ Global Resources 25.71 - 25.71 25.71 0.03 0.12% 2020/02/22 Time 1:31
Global X MSCI Nigeria 13 - 13 13 0.10 0.77% 2020/02/22 Time 1:31
CSOP FTSE China A50 US 16.6 - 16.6 16.6 0.03 0.18% 2020/02/22 Time 1:31
iShares Russell Top 200 78.35 - 78.35 78.35 0.88 1.12% 2020/02/22 Time 1:31
Vanguard S&P Mid Cap 400 140.64 - 140.64 140.64 0.11 0.08% 2020/02/22 Time 1:31
WisdomTree High Dividend 76.72 76.69 76.69 76.72 0.03 0.04% 2020/02/22 Time 1:31
Hartford Emerging Markets 21.9 21.89 21.89 21.9 0.07 0.32% 2020/02/22 Time 1:31
iShares US Basic Materials 95.44 95.56 95.38 95.56 0.06 0.06% 2020/02/22 Time 1:31
AlphaClone Alternative Alpha 61.78 - 61.78 61.78 0.05 0.08% 2020/02/22 Time 1:31
iShares MSCI China Small-Cap 40.9 - 40.9 40.9 0.04 0.10% 2020/02/22 Time 1:31
Guggenheim Invest Mid-Cap Core 79 79.49 79 79.49 0.60 0.76% 2020/02/22 Time 1:31
SPDR S&P Emerging Asia Pacific 101.87 - 101.87 101.87 0.38 0.37% 2020/02/22 Time 1:31
Vanguard S&P Mid Cap 400 Value 129.31 - 129.31 129.31 0.21 0.16% 2020/02/22 Time 1:31
iShares Global Consumer Staples 56 - 56 56 0.09 0.16% 2020/02/22 Time 1:31
ProShares UltraShort Technology 10.6 10.67 10.6 10.67 0.05 0.47% 2020/02/22 Time 1:31
ProShares UltraShort Health Care 16.49 - 16.49 16.49 0.07 0.42% 2020/02/22 Time 1:31
Guggenheim Invest Defensive Equity 58.44 58.37 58.37 58.44 0.04 0.07% 2020/02/22 Time 1:31
ProShares Ultra 7-10 Year Treasury 66.76 - 66.76 66.76 0.04 0.06% 2020/02/22 Time 1:31
iShares Morningstar Large-Cap Value 115.83 - 115.83 115.83 0.06 0.05% 2020/02/22 Time 1:31
iShares New York AMT-Free Muni Bond 58.09 - 58.09 58.09 0.12 0.21% 2020/02/22 Time 1:31
PowerShares Dynamic Pharmaceuticals 64.83 64.81 64.81 64.83 0.06 0.09% 2020/02/22 Time 1:31
WisdomTree Europe SmallCap Dividend 63.65 - 63.65 63.65 0.02 0.03% 2020/02/22 Time 1:31
Direxion Daily Retail Bull 3X Shares 27.32 - 27.32 27.32 0.13 0.48% 2020/02/22 Time 1:31
WisdomTree Emerging Markets Local Debt 35.26 35.37 35.26 35.37 0.02 0.06% 2020/02/22 Time 1:31
PIMCO Intermediate Municipal Bond Active 56.06 - 56.06 56.06 0.11 0.20% 2020/02/22 Time 1:31
WisdomTree Intenational LargeCap Dividend 47.71 47.61 47.61 47.71 0.11 0.23% 2020/02/22 Time 1:31
ProShares Investment Grade-Interest Rate Hedged 76.45 76.44 76.44 76.45 0.15 0.20% 2020/02/22 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Financials 47.47 47.41 47.41 47.47 0.11 0.23% 2020/02/22 Time 1:31
First Trust Industrials/Producer Durables AlphaDEX 45.16 - 45.16 45.16 0.01 0.02% 2020/02/22 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 147.79 147.73 147.72 147.79 0.10 0.07% 2020/02/22 Time 1:31
SPDR S&P China 102.69 102.5 102.5 102.69 0.00 0.00% 2020/02/22 Time 1:31
Global X Uranium 10.66 10.64 10.64 10.66 0.00 0.00% 2020/02/22 Time 1:31
iShares Micro-Cap 99.25 99.05 99.05 99.25 0.24 0.24% 2020/02/22 Time 1:31
iShares MSCI BRIC 44.81 44.79 44.79 44.81 0.03 0.07% 2020/02/22 Time 1:31
MSCI Frontier 100 29.66 29.74 29.66 29.74 0.09 0.30% 2020/02/22 Time 1:31
First Trust US IPO 86.62 86.52 86.52 86.68 0.01 0.01% 2020/02/22 Time 1:31
iShares MSCI World 100.89 100.76 100.76 100.89 0.03 0.03% 2020/02/22 Time 1:31
Vanguard Materials 130.7 130.71 130.7 130.71 0.28 0.21% 2020/02/22 Time 1:31
Columbia EM Consumer 23.46 23.45 23.45 23.46 0.05 0.21% 2020/02/22 Time 1:31
iShares US Financials 142.2 141.9 141.9 142.2 0.28 0.20% 2020/02/22 Time 1:31
PowerShares Cleantech 52.08 52.07 52.07 52.08 0.07 0.13% 2020/02/22 Time 1:31
Global X MSCI Colombia 9.48 - 9.48 9.48 0.03 0.32% 2020/02/22 Time 1:31
iShares Core 10Y US Bd 72.55 72.61 72.5 72.61 0.01 0.01% 2020/02/22 Time 1:31
SPDR S&P 600 Small Cap 71.72 71.7 71.7 71.74 0.16 0.22% 2020/02/22 Time 1:31
Fidelity MSCI Materials 33.46 33.5 33.46 33.5 0.07 0.21% 2020/02/22 Time 1:31
Global X MSCI Argentina 26.57 26.42 26.42 26.57 0.13 0.49% 2020/02/22 Time 1:31
iShares Convertible Bond 67.97 68 67.97 68 0.09 0.13% 2020/02/22 Time 1:31
SPDR S&P Global Dividend 71.27 71.2 71.2 71.27 0.01 0.01% 2020/02/22 Time 1:31
Fidelity MSCI Industrials 43.23 43.19 43.19 43.23 0.03 0.07% 2020/02/22 Time 1:31
iShares Global Healthcare 70.25 70.13 70.13 70.25 0.04 0.06% 2020/02/22 Time 1:31
iShares US Broker Dealers 71 70.94 70.94 71.03 0.12 0.17% 2020/02/22 Time 1:31
iShares US Regional Banks 48.81 48.71 48.71 48.81 0.03 0.06% 2020/02/22 Time 1:31
ALPS Medical Breakthroughs 42.21 42.14 42.14 42.21 0.18 0.43% 2020/02/22 Time 1:31
Cambria Value and Momentum 20.54 20.53 20.53 20.54 0.02 0.10% 2020/02/22 Time 1:31
ProShares Short High Yield 20.38 - 20.38 20.38 0.01 0.05% 2020/02/22 Time 1:31
ProShares Ultra Financials 56.62 56.39 56.39 56.62 0.06 0.11% 2020/02/22 Time 1:31
Vanguard S&P Small Cap 600 150.69 150.71 150.69 150.79 0.00 0.00% 2020/02/22 Time 1:31
WisdomTree MidCap Earnings 41.87 - 41.87 41.91 0.04 0.10% 2020/02/22 Time 1:31
First Trust Energy AlphaDEX 8.78 8.77 8.77 8.78 0.00 0.00% 2020/02/22 Time 1:31
iShares Cohen & Steers REIT 125.97 125.91 125.91 125.97 0.17 0.13% 2020/02/22 Time 1:31
iShares MSCI Belgium Capped 19.67 19.63 19.63 19.67 0.03 0.15% 2020/02/22 Time 1:31
iShares North American Tech 262.27 261.59 261.59 262.27 1.07 0.41% 2020/02/22 Time 1:31
PowerShares India Portfolio 19.62 19.59 19.59 19.62 0.01 0.05% 2020/02/22 Time 1:31
SPDR S&P 400 Mid Cap Growth 58.74 58.72 58.72 58.74 0.09 0.15% 2020/02/22 Time 1:31
VanEck Vectors Agribusiness 66.11 66.13 66.11 66.13 0.22 0.33% 2020/02/22 Time 1:31
Horizons SP 500 Covered Call 51.85 51.95 51.85 51.95 0.09 0.17% 2020/02/22 Time 1:31
WisdomTree SmallCap Earnings 36.16 36.13 36.13 36.2 0.03 0.08% 2020/02/22 Time 1:31
iShares S&P Mid-Cap 400 Value 169.57 169.65 169.57 169.72 0.10 0.06% 2020/02/22 Time 1:31
iShares US Financial Services 153.89 153.54 153.54 153.92 0.31 0.20% 2020/02/22 Time 1:31
ProShares Large Cap Core Plus 79.23 - 79.23 79.23 0.07 0.09% 2020/02/22 Time 1:31
ProShares Short FTSE China 50 18.45 18.46 18.45 18.46 0.00 0.00% 2020/02/22 Time 1:31
SPDR S&P 600 Small Cap Growth 65.76 65.78 65.72 65.78 0.01 0.02% 2020/02/22 Time 1:31
ALPS Sprott Junior Gold Miners 33.97 - 33.97 33.97 0.23 0.68% 2020/02/22 Time 1:31
ETFS Physical Palladium Shares 255.86 256.23 255.86 256.23 1.11 0.44% 2020/02/22 Time 1:31
iShares S&P Mid-Cap 400 Growth 245.09 245.08 245.08 245.09 0.39 0.16% 2020/02/22 Time 1:31
SPDR S&P Global Infrastructure 57.04 57.02 57.02 57.04 0.00 0.00% 2020/02/22 Time 1:31
iShares US Healthcare Providers 208.41 208.24 208.24 208.43 0.08 0.04% 2020/02/22 Time 1:31
Vanguard Consumer Discretionary 201.35 201.28 201.28 201.35 0.12 0.06% 2020/02/22 Time 1:31
ALPS RiverFront Strategic Income 24.77 24.75 24.75 24.77 0.01 0.04% 2020/02/22 Time 1:31
BlackRock MuniAssets Closed Fund 15.93 15.98 15.93 15.98 0.04 0.25% 2020/02/22 Time 1:31
ProShares UltraShort Oil and Gas 47.24 - 47.24 47.24 0.42 0.89% 2020/02/22 Time 1:31
ProShares UltraShort Real Estate 16 15.98 15.98 16 0.03 0.19% 2020/02/22 Time 1:31
iShares iBonds Mar 2020 Corporate 26.06 - 26.06 26.06 0.01 0.04% 2020/02/22 Time 1:31
PowerShares Active US Real Estate 103.05 103.07 103.05 103.07 0.11 0.11% 2020/02/22 Time 1:31
SPDR SSgA Multi-Asset Real Return 24.81 24.83 24.81 24.83 0.03 0.12% 2020/02/22 Time 1:31
First Trust ISE Global Wind Energy 15.62 - 15.61 15.62 0.01 0.06% 2020/02/22 Time 1:31
PowerShares Dynamic Semiconductors 70.06 69.82 69.82 70.27 0.29 0.42% 2020/02/22 Time 1:31
ProShares Short 7-10 Year Treasury 25.68 25.67 25.67 25.68 0.02 0.08% 2020/02/22 Time 1:31
SPDR S&P Emerging Markets Dividend 29.87 29.94 29.87 29.94 0.10 0.33% 2020/02/22 Time 1:31
WisdomTree Japan SmallCap Dividend 66.63 66.58 66.58 66.63 0.12 0.18% 2020/02/22 Time 1:31
First Trust NYSE Arca Biotechnology 155.61 - 155.61 155.61 0.14 0.09% 2020/02/22 Time 1:31
JPMorgan Diversified Return Emergin 54.5 54.55 54.5 54.55 0.14 0.26% 2020/02/22 Time 1:31
SPDR S&P Emerging Markets Small Cap 44.61 44.64 44.61 44.64 0.13 0.29% 2020/02/22 Time 1:31
ALPS Internatl Sector Dividends Dogs 26.29 - 26.29 26.29 0.03 0.11% 2020/02/22 Time 1:31
Direxion Daily Russia Bull 3X Shares 66.24 66.16 66.16 66.24 0.14 0.21% 2020/02/22 Time 1:31
iShares Morningstar Large-Cap Growth 229.78 229.41 229.41 230.13 0.73 0.32% 2020/02/22 Time 1:31
Direxion Daily Mid Cap Bull 3X Shares 50.41 - 50.41 50.41 0.71 1.41% 2020/02/22 Time 1:31
FlexShares Quality Dividend Defensive 48.37 - 48.37 48.37 0.01 0.02% 2020/02/22 Time 1:31
PowerShares Russell Midcap Pure Growth 64.32 64.23 64.23 64.32 0.12 0.19% 2020/02/22 Time 1:31
iShares Emerging Markets Corporate Bond 52.95 52.94 52.94 52.95 0.02 0.04% 2020/02/22 Time 1:31
iShares Global High Yield Corporate Bond 49.72 49.73 49.72 49.73 0.03 0.06% 2020/02/22 Time 1:31
Direxion Daily Real Estate Bull 3X Shares 35.82 - 35.82 35.85 0.02 0.06% 2020/02/22 Time 1:31
Direxion Daily Natural Gas Related Bear 3X 84.27 84.3 83.92 84.3 0.48 0.57% 2020/02/22 Time 1:31
First Trust Value Line 100 Exchange-Traded 23.57 23.59 23.57 23.59 0.06 0.25% 2020/02/22 Time 1:31
Direxion Daily Latin America Bull 3X Shares 16.82 16.84 16.82 16.84 0.16 0.96% 2020/02/22 Time 1:31
First Trust Consumer Discretionary AlphaDEX 45.2 45.19 45.19 45.2 0.05 0.11% 2020/02/22 Time 1:31
FlexShares Morningstar US Market Factor Tilt 129.16 129.04 129.04 129.16 0.28 0.22% 2020/02/22 Time 1:31
Guggenheim Invest S&P SmallCap 600 Pure Value 59.96 - 59.96 59.96 0.03 0.05% 2020/02/22 Time 1:31
iShares MSCI Global Metals & Mining Producers 27.18 - 27.18 27.18 0.02 0.07% 2020/02/22 Time 1:31
VanEck Vectors-Investment Grade Floating Rate 25.45 - 25.45 25.45 0.01 0.04% 2020/02/22 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Utilities 114.32 114.79 114.32 114.79 0.68 0.59% 2020/02/22 Time 1:31
PowerShares Dynamic Energy Exploration & Productio 13.02 - 13.02 13.06 0.02 0.15% 2020/02/22 Time 1:31
PowerShares FTSE RAFI Developed Markets ex-US Smal 30.65 30.62 30.62 30.65 0.06 0.20% 2020/02/22 Time 1:31
iShares CMBS 54.08 54.11 54.08 54.11 0.05 0.09% 2020/02/22 Time 1:31
Vanguard Mega Cap 116.53 116.3 116.3 116.53 0.11 0.09% 2020/02/22 Time 1:31
Peritus High Yield 33.91 - 33.91 33.91 0.01 0.03% 2020/02/22 Time 1:31
ALPS Barron’s 400 42.66 42.68 42.66 42.71 0.05 0.12% 2020/02/22 Time 1:31
iShares Global Tech 224.29 224.09 224.09 224.38 0.75 0.34% 2020/02/22 Time 1:31
Global X Copper Miners 17.88 17.85 17.85 17.88 0.00 0.00% 2020/02/22 Time 1:31
SPDR S&P Semiconductor 106.42 106.21 106.21 106.47 0.41 0.39% 2020/02/22 Time 1:31
ALPS Sprott Gold Miners 26.49 26.53 26.46 26.53 0.00 0.00% 2020/02/22 Time 1:31
Global X China Consumer 18.82 - 18.82 18.84 0.03 0.16% 2020/02/22 Time 1:31
Fidelity MSCI Financials 44.52 44.45 44.45 44.52 0.09 0.20% 2020/02/22 Time 1:31
ARK Industrial Innovation 42.68 42.55 42.55 42.68 0.17 0.40% 2020/02/22 Time 1:31
Fidelity MSCI Health Care 50.75 50.74 50.74 50.75 0.06 0.12% 2020/02/22 Time 1:31
Guggenheim S&P 500 Top 50 244.06 243.33 243.33 244.06 0.49 0.20% 2020/02/22 Time 1:31
ProShares Ultra Oil & Gas 20.29 - 20.29 20.29 0.05 0.25% 2020/02/22 Time 1:31
iShares 0-5 Year TIPS Bond 101.31 101.32 101.31 101.32 0.02 0.02% 2020/02/22 Time 1:31
SPDR S&P 400 Mid Cap Value 54.36 54.4 54.36 54.4 0.00 0.00% 2020/02/22 Time 1:31
iShares MSCI KLD 400 Social 126.09 125.95 125.95 126.09 0.10 0.08% 2020/02/22 Time 1:31
iShares MSCI USA ESG Select 139.63 139.43 139.43 139.65 0.05 0.04% 2020/02/22 Time 1:31
iShares MSCI Thailand Capped 77.67 77.83 77.66 77.83 0.27 0.35% 2020/02/22 Time 1:31
WisdomTree LargeCap Dividend 107 106.97 106.97 107.01 0.00 0.00% 2020/02/22 Time 1:31
VanEck Emg Mkts High Yield Bd 24.19 24.16 24.16 24.19 0.01 0.04% 2020/02/22 Time 1:31
Fidelity MSCI Consumer Staples 38.63 38.61 38.61 38.64 0.04 0.10% 2020/02/22 Time 1:31
First Trust Utilities AlphaDEX 31.64 31.65 31.64 31.65 0.11 0.35% 2020/02/22 Time 1:31
iShares Transportation Average 195.91 196 195.81 196 0.11 0.06% 2020/02/22 Time 1:31
ProShares Ultra Semiconductors 66.75 66.37 66.37 66.92 0.19 0.29% 2020/02/22 Time 1:31
IQ Hedge Multi-Strategy Tracker 30.91 30.9 30.9 30.91 0.02 0.06% 2020/02/22 Time 1:31
iShares 10-20 Year Treasury Bond 152.88 152.89 152.88 152.89 0.05 0.03% 2020/02/22 Time 1:31
SPDR Russell 1000 Low Volatility 120.38 120.33 120.33 120.38 0.01 0.01% 2020/02/22 Time 1:31
iShares Core Aggressive Allocation 58.67 58.62 58.62 58.67 0.08 0.14% 2020/02/22 Time 1:31
Guggenheim Invest S&P 500 Pure Growth 132.77 132.55 132.55 132.77 0.32 0.24% 2020/02/22 Time 1:31
PIMCO 25+ Year Zero Coupon US Treasury 152.27 152.52 152.27 152.52 0.15 0.10% 2020/02/22 Time 1:31
Vanguard FTSE All-World ex-US Small-Cap 108.36 108.3 108.22 108.36 0.03 0.03% 2020/02/22 Time 1:31
PowerShares Global Listed Private Equity 13.03 - 13.03 13.03 0.01 0.08% 2020/02/22 Time 1:31
PowerShares International Corporate Bond 26.99 - 26.99 26.99 0.04 0.15% 2020/02/22 Time 1:31
FlexShares iBoxx 3-Year Target Duration TIPS 24.96 - 24.96 24.96 0.01 0.04% 2020/02/22 Time 1:31
FlexShares STOXX Global Broad Infrastructure 55.61 55.64 55.61 55.64 0.12 0.22% 2020/02/22 Time 1:31
PowerShares FTSE RAFI Developed Markets ex-US 41.34 41.27 41.27 41.36 0.01 0.02% 2020/02/22 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Technology 206.22 205.68 205.68 206.45 0.51 0.25% 2020/02/22 Time 1:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.64 29.63 29.63 29.64 0.01 0.03% 2020/02/22 Time 1:31
PowerShares California AMT-Free Municipal Bond Por 28.06 - 28.06 28.06 0.01 0.04% 2020/02/22 Time 1:31
iShares Global 100 55.29 55.17 55.17 55.29 0.03 0.05% 2020/02/22 Time 1:31
SPDR Barclays Tips 29.26 - 29.24 29.26 0.01 0.03% 2020/02/22 Time 1:31
Vanguard Utilities 154.81 155.02 154.75 155.02 0.46 0.30% 2020/02/22 Time 1:31
IQ Merger Arbitrage 33.16 33.14 33.14 33.2 0.01 0.03% 2020/02/22 Time 1:31
Pacer Trendpilot 100 43.75 43.6 43.6 43.75 0.25 0.57% 2020/02/22 Time 1:31
iShares Real Estate 50 58.18 58.16 58.16 58.18 0.03 0.05% 2020/02/22 Time 1:31
Vanguard Mega Cap Value 87.15 87.14 87.14 87.15 0.03 0.03% 2020/02/22 Time 1:31
Vanguard Mid-Cap Growth 168.1 167.72 167.72 168.1 0.28 0.17% 2020/02/22 Time 1:31
Vanguard S&P 500 Growth 185.57 185.26 185.26 185.57 0.57 0.31% 2020/02/22 Time 1:31
WisdomTree Earnings 500 37.43 37.34 37.34 37.43 0.00 0.00% 2020/02/22 Time 1:31
iShares MSCI Philippines 32 32.01 32 32.01 0.05 0.16% 2020/02/22 Time 1:31
ALPS Sector Dividend Dogs 46.22 46.13 46.13 46.23 0.08 0.17% 2020/02/22 Time 1:31
iShares US Medical Devices 272.49 272.34 272.34 272.51 0.43 0.16% 2020/02/22 Time 1:31
ProShares Ultra Technology 184.9 184.25 184.25 184.9 1.20 0.65% 2020/02/22 Time 1:31
FlexShares Quality Dividend 48.54 48.44 48.44 48.54 0.03 0.06% 2020/02/22 Time 1:31
PureFunds ISE Cyber Security 44.07 43.99 43.99 44.07 0.14 0.32% 2020/02/22 Time 1:31
iShares Russell Top 200 Growth 103.73 103.35 103.35 103.73 0.34 0.33% 2020/02/22 Time 1:31
ProShares UltraPro Russell2000 86.3 86.37 86.3 86.58 0.26 0.30% 2020/02/22 Time 1:31
iShares S&P Small-Cap 600 Value 154.41 154.43 154.41 154.52 0.08 0.05% 2020/02/22 Time 1:31
ProShares UltraShort MSCI Japan 26.12 26.2 26.12 26.2 0.05 0.19% 2020/02/22 Time 1:31
SPDR Wells Fargo Preferred Stock 44.27 44.29 44.27 44.34 0.02 0.05% 2020/02/22 Time 1:31
iShares Edge MSCI USA Size Factor 99.96 99.95 99.95 99.96 0.00 0.00% 2020/02/22 Time 1:31
iShares Emerging Markets Dividend 38.98 38.9 38.9 38.98 0.03 0.08% 2020/02/22 Time 1:31
SPDR Dow Jones Global Real Estate 53.27 53.28 53.26 53.28 0.05 0.09% 2020/02/22 Time 1:31
ProShares UltraShort FTSE China 50 56.89 56.82 56.82 56.89 0.20 0.35% 2020/02/22 Time 1:31
Deutsche X-trackers Harvest CSI 500 29.61 29.62 29.61 29.62 0.07 0.24% 2020/02/22 Time 1:31
Vanguard Telecommunication Services 98.77 98.66 98.66 98.77 0.46 0.47% 2020/02/22 Time 1:31
PowerShares FTSE RAFI US 1000 Portfolio 128.03 127.75 127.75 128.03 0.04 0.03% 2020/02/22 Time 1:31
ProShares UltraPro Short 20+ Year Treasury 12.5 12.45 12.45 12.5 0.01 0.08% 2020/02/22 Time 1:31
ProShares UltraShort MSCI Emerging Markets 37.33 37.35 37.33 37.35 0.06 0.16% 2020/02/22 Time 1:31
VanEck Vectors Rare Earth/Strategic Metals 12.88 12.89 12.88 12.89 0.00 0.00% 2020/02/22 Time 1:31
WisdomTree International SmallCap Dividend 67.61 67.53 67.53 67.61 0.02 0.03% 2020/02/22 Time 1:31
iShares US Oil & Gas Exploration & Production 48.26 48.06 48.06 48.26 0.00 0.00% 2020/02/22 Time 1:31
iShares Europe 46.43 46.33 46.33 46.44 0.05 0.11% 2020/02/22 Time 1:31
Innovator IBD 50 35.93 35.91 35.91 35.93 0.07 0.20% 2020/02/22 Time 1:31
SPDR S&P Insurance 37.01 36.98 36.98 37.01 0.02 0.05% 2020/02/22 Time 1:31
Vanguard Large-Cap 153.92 153.79 153.79 153.93 0.19 0.12% 2020/02/22 Time 1:31
SPDR Dow Jones REIT 107.64 107.67 107.59 107.67 0.05 0.05% 2020/02/22 Time 1:31
Pacer Trendpilot 450 31.05 31.04 31.04 31.08 0.00 0.00% 2020/02/22 Time 1:31
iShares Global Energy 28.01 27.97 27.97 28.01 0.02 0.07% 2020/02/22 Time 1:31
VanEck Vectors Vietnam 14.96 14.95 14.95 14.96 0.00 0.00% 2020/02/22 Time 1:31
Vanguard Mid-Cap Value 120.37 120.39 120.37 120.39 0.07 0.06% 2020/02/22 Time 1:31
Fidelity MSCI Utilities 45.79 45.84 45.73 45.84 0.19 0.41% 2020/02/22 Time 1:31
iShares MSCI EAFE Growth 86.47 86.32 86.32 86.47 0.08 0.09% 2020/02/22 Time 1:31
iShares MSCI Netherlands 33.93 33.87 33.87 33.93 0.01 0.03% 2020/02/22 Time 1:31
SPDR S&P Pharmaceuticals 46.33 46.3 46.3 46.35 0.12 0.26% 2020/02/22 Time 1:31
Vanguard Extended Market 131.23 131.28 131.23 131.28 0.27 0.21% 2020/02/22 Time 1:31
Vanguard Small-Cap Value 136.47 136.58 136.47 136.58 0.01 0.01% 2020/02/22 Time 1:31
VanEck Vectors BDC Income 17.08 - 17.08 17.08 0.04 0.23% 2020/02/22 Time 1:31
Vanguard Consumer Staples 164.53 164.38 164.38 164.53 0.00 0.00% 2020/02/22 Time 1:31
Vanguard Small-Cap Growth 207.33 207.15 207.15 207.33 0.56 0.27% 2020/02/22 Time 1:31
iShares MSCI Sweden Capped 33.59 33.53 33.53 33.59 0.04 0.12% 2020/02/22 Time 1:31
Vanguard Extended Duration 146.9 146.95 146.9 146.97 0.01 0.01% 2020/02/22 Time 1:31
ProShares Ultra Russell2000 77.6 77.74 77.6 77.77 0.04 0.05% 2020/02/22 Time 1:31
SPDR S&P 600 Small Cap Value 63.13 63.07 63.07 63.15 0.07 0.11% 2020/02/22 Time 1:31
SPDR S&P Aerospace & Defense 116.53 116.47 116.47 116.53 0.11 0.09% 2020/02/22 Time 1:31
ETFS Physical Platinum Shares 92.01 91.84 91.84 92.01 0.15 0.16% 2020/02/22 Time 1:31
iShares Russell Mid-Cap Value 96.09 96.01 96.01 96.09 0.02 0.02% 2020/02/22 Time 1:31
Oppenheimer Ultra Div Revenue 38.33 38.31 38.31 38.33 0.01 0.03% 2020/02/22 Time 1:31
Global X SuperIncome Preferred 11.89 - 11.89 11.9 0.02 0.17% 2020/02/22 Time 1:31
iShares Core Growth Allocation 48.51 48.45 48.45 48.53 0.03 0.06% 2020/02/22 Time 1:31
iShares US Aerospace & Defense 233.85 233.66 233.66 233.85 0.37 0.16% 2020/02/22 Time 1:31
First Trust Technology AlphaDEX 75.56 75.38 75.38 75.57 0.43 0.57% 2020/02/22 Time 1:31
PowerShares Financial Preferred 18.98 19 18.98 19 0.01 0.05% 2020/02/22 Time 1:31
Schwab amental US Small Company 39.93 39.91 39.91 39.96 0.02 0.05% 2020/02/22 Time 1:31
iShares Edge MSCI Min Vol Global 98.69 98.65 98.6 98.69 0.03 0.03% 2020/02/22 Time 1:31
iShares MSCI Global Silver Miners 11.27 11.26 11.26 11.27 0.03 0.27% 2020/02/22 Time 1:31
Schwab amental Intl Small Company 31.39 31.38 31.38 31.4 0.01 0.03% 2020/02/22 Time 1:31
Guggenheim Invest China Technology 57.5 57.47 57.47 57.5 0.05 0.09% 2020/02/22 Time 1:31
ARK Genomic Revolution Multi-Sector 36.41 36.34 36.34 36.44 0.08 0.22% 2020/02/22 Time 1:31
Guggenheim Invest S&P 500 Pure Value 67 66.94 66.94 67 0.05 0.07% 2020/02/22 Time 1:31
VanEck Vectors Morningstar Wide Moat 55.96 55.89 55.89 55.96 0.08 0.14% 2020/02/22 Time 1:31
Schwab International Small-Cap Equity 33.63 33.57 33.57 33.63 0.02 0.06% 2020/02/22 Time 1:31
PowerShares S&P 500 BuyWrite Portfolio 21.99 21.91 21.91 21.99 0.10 0.46% 2020/02/22 Time 1:31
ProShares UltraShort MSCI Brazil Capped 22.29 22.3 22.29 22.3 0.07 0.31% 2020/02/22 Time 1:31
PIMCO 0-5 Year High Yield Corporate Bond 99.62 - 99.62 99.64 0.03 0.03% 2020/02/22 Time 1:31
Direxion Daily South Korea Bull 3X Shares 20.58 20.6 20.58 20.6 0.01 0.05% 2020/02/22 Time 1:31
SPDR Nuveen S&P High Yield Municipal Bond 60.66 60.62 60.62 60.66 0.03 0.05% 2020/02/22 Time 1:31
First Trust STOXX European Select Dividend 14.17 - 14.17 14.17 0.01 0.07% 2020/02/22 Time 1:31
Deutsche X-trackers MSCI Europe Hedged Equity 31.76 31.72 31.72 31.76 0.08 0.25% 2020/02/22 Time 1:31
WisdomTree Emerging Markets SmallCap Dividend 44.63 - 44.63 44.63 0.02 0.04% 2020/02/22 Time 1:31
iShares Short-Term National AMT-Free Muni Bond 107.29 107.33 107.29 107.33 0.02 0.02% 2020/02/22 Time 1:31
SPDR Nuveen Barclays Short Term Municipal Bond 49.42 49.41 49.41 49.42 0.00 0.00% 2020/02/22 Time 1:31
PowerShares S&P SmallCap Low Volatility Portfolio 51.11 51.08 51.08 51.13 0.07 0.14% 2020/02/22 Time 1:31
PowerShares S&P Intl Developed Low Volatility Port 34.45 34.43 34.42 34.45 0.01 0.03% 2020/02/22 Time 1:31
ARK Web X.0 69.92 69.86 69.86 69.92 0.22 0.32% 2020/02/22 Time 1:31
iShares S&P 100 149.68 149.54 149.54 149.73 0.01 0.01% 2020/02/22 Time 1:31
SPDR Russell 2000 32.3 32.29 32.29 32.3 0.02 0.06% 2020/02/22 Time 1:31
Schwab US Small-Cap 76.39 76.4 76.39 76.4 0.05 0.07% 2020/02/22 Time 1:31
iShares US Utilities 175.45 175.75 175.45 175.75 0.94 0.54% 2020/02/22 Time 1:31
SPDR MSCI ACWI ex-US 25.31 25.28 25.28 25.31 0.02 0.08% 2020/02/22 Time 1:31
Vanguard Industrials 158.09 157.97 157.97 158.09 0.20 0.13% 2020/02/22 Time 1:31
iShares MSCI Malaysia 26.49 26.48 26.48 26.49 0.03 0.11% 2020/02/22 Time 1:31
iShares US Technology 252.03 251.59 251.59 252.03 0.28 0.11% 2020/02/22 Time 1:31
ProShares Ultra Dow30 57.42 57.31 57.31 57.44 0.01 0.02% 2020/02/22 Time 1:31
Global X Silver Miners 33.11 33.06 33.06 33.11 0.11 0.33% 2020/02/22 Time 1:31
Neuberger Berman MLP IF 6.53 - 6.53 6.55 0.04 0.62% 2020/02/22 Time 1:31
Vanguard Mega Cap Growth 158.11 158.01 158.01 158.11 0.20 0.13% 2020/02/22 Time 1:31
Fidelity MSCI Real Estate 29.88 29.86 29.86 29.88 0.00 0.00% 2020/02/22 Time 1:31
iShares MSCI Poland Capped 19.62 19.63 19.61 19.63 0.03 0.15% 2020/02/22 Time 1:31
WisdomTree MidCap Dividend 38.09 38.05 38.05 38.1 0.04 0.11% 2020/02/22 Time 1:31
ETFS Physical Silver Shares 17.91 17.95 17.91 17.95 0.05 0.28% 2020/02/22 Time 1:31
iShares Russell 2000 Growth 222.19 222.26 222.19 222.28 0.13 0.06% 2020/02/22 Time 1:31
iShares 10+ Year Credit Bond 70.01 70 69.97 70.01 0.06 0.09% 2020/02/22 Time 1:31
WisdomTree SmallCap Dividend 27.65 27.66 27.65 27.66 0.00 0.00% 2020/02/22 Time 1:31
Guggenheim MSCI Global Timber 27.75 - 27.75 27.75 0.02 0.07% 2020/02/22 Time 1:31
iShares MSCI Pacific ex Japan 45.87 45.82 45.82 45.87 0.04 0.09% 2020/02/22 Time 1:31
First Trust Dow Jones Internet 151.98 151.69 151.69 151.98 0.18 0.12% 2020/02/22 Time 1:31
Schwab amental EM Large Company 27.91 - 27.91 27.91 0.02 0.07% 2020/02/22 Time 1:31
Schwab amental US Large Company 42.92 42.87 42.87 42.93 0.01 0.02% 2020/02/22 Time 1:31
SPDR Blackstone/GSO Senior Loan 46.59 46.56 46.56 46.59 0.04 0.09% 2020/02/22 Time 1:31
Hartford Developed Markets ex US 28.89 28.86 28.86 28.89 0.02 0.07% 2020/02/22 Time 1:31
iShares Core Moderate Allocation 40.84 40.83 40.83 40.84 0.02 0.05% 2020/02/22 Time 1:31
Direxion Daily S P Oil Gas Exp Bear 103.32 103.22 103.12 103.32 0.12 0.12% 2020/02/22 Time 1:31
PowerShares WilderHill Clean Energy 43.47 43.27 43.27 43.47 0.13 0.30% 2020/02/22 Time 1:31
SPDR DoubleLine Total Return Tactic 49.62 49.6 49.55 49.62 0.05 0.10% 2020/02/22 Time 1:31
Direxion Daily Energy Bear 3X Shares 52.29 52.47 52.29 52.47 0.09 0.17% 2020/02/22 Time 1:31
Schwab Intermediate Term US Treasury 56.11 56.14 56.1 56.14 0.01 0.02% 2020/02/22 Time 1:31
ProShares Short MSCI Emerging Markets 17.6 17.58 17.58 17.6 0.03 0.17% 2020/02/22 Time 1:31
SPDR Dow Jones International Real Estate 39.05 39.02 39.02 39.07 0.02 0.05% 2020/02/22 Time 1:31
PIMCO Total Return Active Exchange-Traded 110.41 110.45 110.41 110.45 0.01 0.01% 2020/02/22 Time 1:31
Direxion Daily Emerging Markets Bull 3X Shares 78.53 78.47 78.47 78.54 0.10 0.13% 2020/02/22 Time 1:31
PowerShares S&P MidCap Low Volatility Portfolio 55.15 55.17 55.13 55.17 0.05 0.09% 2020/02/22 Time 1:31
Vanguard Energy 72.36 72.3 72.3 72.36 0.11 0.15% 2020/02/22 Time 1:31
Vanguard Mid-Cap 184.18 184.07 184.07 184.18 0.02 0.01% 2020/02/22 Time 1:31
Schwab US Mid-Cap 61.7 61.66 61.66 61.7 0.06 0.10% 2020/02/22 Time 1:31
SPDR S&P Dividend 107.97 107.99 107.97 108 0.04 0.04% 2020/02/22 Time 1:31
Vanguard Small-Cap 168.43 168.47 168.43 168.53 0.00 0.00% 2020/02/22 Time 1:31
Vanguard Health Care 195.82 195.48 195.48 195.82 0.31 0.16% 2020/02/22 Time 1:31
Charles Schwab US REIT 48.53 48.52 48.52 48.54 0.00 0.00% 2020/02/22 Time 1:31
iShares MSCI EAFE Value 48.2 48.23 48.2 48.23 0.03 0.06% 2020/02/22 Time 1:31
iShares Core High Dividend 95.37 95.18 95.18 95.37 0.04 0.04% 2020/02/22 Time 1:31
ProShares Short Russell2000 36.64 36.63 36.63 36.64 0.03 0.08% 2020/02/22 Time 1:31
WisdomTree Europe Hedged Equity 70.35 70.24 70.24 70.38 0.04 0.06% 2020/02/22 Time 1:31
iShares Edge MSCI Multifactor Intl 26.55 26.53 26.53 26.56 0.01 0.04% 2020/02/22 Time 1:31
iShares Edge MSCI USA Value Factor 89.28 89.18 89.18 89.28 0.01 0.01% 2020/02/22 Time 1:31
Direxion Daily CSI 300 China A Shar 23.62 23.64 23.61 23.64 0.00 0.00% 2020/02/22 Time 1:31
VanEck Vectors High-Yield Municipal 65.73 65.74 65.73 65.74 0.01 0.02% 2020/02/22 Time 1:31
Global X MLP & Energy Infrastructure 11.66 11.61 11.61 11.66 0.02 0.17% 2020/02/22 Time 1:31
ProShares Ultra Bloomberg Natural Gas 6.14 6.13 6.12 6.14 0.03 0.49% 2020/02/22 Time 1:31
Guggenheim Invest S&P 500 Equal Weight 117.57 117.51 117.51 117.59 0.06 0.05% 2020/02/22 Time 1:31
FlexShares International Quality Dividend 23.78 23.75 23.75 23.78 0.03 0.13% 2020/02/22 Time 1:31
WisdomTree Emerging Markets High Dividend 43.16 43.1 43.1 43.16 0.02 0.05% 2020/02/22 Time 1:31
First Trust North American Energy Infrastructure 26.31 26.34 26.31 26.34 0.06 0.23% 2020/02/22 Time 1:31
PowerShares National AMT-Free Municipal Bond Portf 27.13 - 27.13 27.13 0.01 0.04% 2020/02/22 Time 1:31
ARK Innovation 58.61 58.55 58.55 58.61 0.16 0.27% 2020/02/22 Time 1:31
iShares MSCI France 32.09 32.06 32.06 32.09 0.05 0.16% 2020/02/22 Time 1:31
Vanguard Financials 76.51 76.37 76.37 76.52 0.07 0.09% 2020/02/22 Time 1:31
iShares Russell 3000 195.52 195.31 195.31 195.52 0.27 0.14% 2020/02/22 Time 1:31
Pacer Trendpilot 750 34.64 34.63 34.63 34.64 0.03 0.09% 2020/02/22 Time 1:31
iShares S&P 500 Growth 206.05 205.88 205.88 206.05 0.16 0.08% 2020/02/22 Time 1:31
Global X FTSE Greece 20 9.03 9.02 9.02 9.03 0.01 0.11% 2020/02/22 Time 1:31
iShares MSCI Italy Capped 29.72 29.68 29.68 29.72 0.03 0.10% 2020/02/22 Time 1:31
iShares MSCI South Africa 45.58 45.66 45.57 45.66 0.12 0.26% 2020/02/22 Time 1:31
iShares Edge MSCI Min Vol EM 56.14 56.12 56.12 56.14 0.01 0.02% 2020/02/22 Time 1:31
iShares US Telecommunications 30.48 30.44 30.44 30.48 0.07 0.23% 2020/02/22 Time 1:31
Schwab Short Term US Treasury 50.7 - 50.7 50.7 0.01 0.02% 2020/02/22 Time 1:31
Vanguard Intermediate-Term Bond 89.52 89.51 89.5 89.52 0.02 0.02% 2020/02/22 Time 1:31
Fidelity MSCI Information Technology 78.31 78.13 78.13 78.31 0.21 0.27% 2020/02/22 Time 1:31
Direxion Daily Financial Bull 3X Shares 104.06 103.72 103.72 104.06 0.26 0.25% 2020/02/22 Time 1:31
FlexShares Morningstar Global Upstream Natural Res 31.77 31.74 31.74 31.77 0.00 0.00% 2020/02/22 Time 1:31
SPDR DJIA 289.74 289.46 289.46 289.74 0.31 0.11% 2020/02/22 Time 1:31
SPDR S&P Bank 45.36 45.3 45.3 45.36 0.07 0.15% 2020/02/22 Time 1:31
Vanguard REIT 99.57 99.6 99.57 99.6 0.01 0.01% 2020/02/22 Time 1:31
Vanguard Value 120.03 119.96 119.96 120.03 0.07 0.06% 2020/02/22 Time 1:31
ishares S&P 500 335.01 334.75 334.75 335.01 0.32 0.10% 2020/02/22 Time 1:31
Vanguard Growth 197.02 196.88 196.88 197.02 0.24 0.12% 2020/02/22 Time 1:31
Global X Lithium 32.86 32.87 32.86 32.87 0.02 0.06% 2020/02/22 Time 1:31
SPDR S&P Biotech 97.26 97.12 97.12 97.26 0.44 0.45% 2020/02/22 Time 1:31
iShares MSCI EAFE 68.26 68.25 68.25 68.26 0.08 0.12% 2020/02/22 Time 1:31
iShares TIPS Bond 119.2 119.25 119.2 119.25 0.03 0.03% 2020/02/22 Time 1:31
SPDR Russell 1000 39.23 39.2 39.2 39.23 0.02 0.05% 2020/02/22 Time 1:31
iShares MSCI India 34.82 34.8 34.8 34.83 0.01 0.03% 2020/02/22 Time 1:31
iShares MSCI Japan 56.63 56.6 56.6 56.64 0.07 0.12% 2020/02/22 Time 1:31
SPDR S&P 500 Value 35.06 35.02 35.02 35.06 0.03 0.09% 2020/02/22 Time 1:31
iShares MSCI Canada 30.63 - 30.63 30.64 0.03 0.10% 2020/02/22 Time 1:31
ProShares Short QQQ 22.68 22.67 22.67 22.68 0.02 0.09% 2020/02/22 Time 1:31
ProShares Ultra QQQ 141.99 141.69 141.69 141.99 0.48 0.34% 2020/02/22 Time 1:31
SPDR S&P 500 Growth 44.64 44.58 44.58 44.64 0.09 0.20% 2020/02/22 Time 1:31
SPDR S&P MidCap 400 379.94 380.04 379.94 380.04 0.12 0.03% 2020/02/22 Time 1:31
SPDR S&P World ex US 30.84 30.8 30.8 30.84 0.03 0.10% 2020/02/22 Time 1:31
iShares MSCI Eurozone 41.51 41.5 41.5 41.51 0.05 0.12% 2020/02/22 Time 1:31
iShares S&P 500 Value 130.63 130.55 130.55 130.63 0.07 0.05% 2020/02/22 Time 1:31
Vanguard FTSE Pacific 66.65 66.58 66.58 66.65 0.09 0.14% 2020/02/22 Time 1:31
iShares S&P Midcap 400 208.33 - 208.33 208.37 0.05 0.02% 2020/02/22 Time 1:31
ProShares Short S&P500 23.19 23.22 23.19 23.22 0.04 0.17% 2020/02/22 Time 1:31
ProShares Ultra S&P500 160.91 160.67 160.67 160.99 0.22 0.14% 2020/02/22 Time 1:31
Schwab US Broad Market 79.78 79.73 79.73 79.78 0.09 0.11% 2020/02/22 Time 1:31
iShares Russell Mid-Cap 61.3 61.27 61.27 61.31 0.04 0.07% 2020/02/22 Time 1:31
iShares Latin America 40 31.07 31.03 31.03 31.09 0.08 0.26% 2020/02/22 Time 1:31
ProShares UltraPro Dow30 129.9 129.49 129.49 129.9 0.34 0.26% 2020/02/22 Time 1:31
ProShares UltraShort QQQ 19.92 19.9 19.9 19.92 0.04 0.20% 2020/02/22 Time 1:31
SPDR S&P Metals & Mining 25.65 25.64 25.64 25.65 0.07 0.27% 2020/02/22 Time 1:31
Vanguard Short-Term Bond 81.25 - 81.25 81.25 0.02 0.02% 2020/02/22 Time 1:31
Energy Select Sector SPDR 54.14 54.08 54.08 54.14 0.03 0.06% 2020/02/22 Time 1:31
iShares MSCI Chile Capped 30.19 30.03 30.03 30.19 0.10 0.33% 2020/02/22 Time 1:31
iShares MSCI Spain Capped 29.03 29 29 29.03 0.01 0.03% 2020/02/22 Time 1:31
ProShares UltraPro S&P500 76.87 76.69 76.69 76.87 0.20 0.26% 2020/02/22 Time 1:31
SPDR S&P Emerging Markets 36.54 36.53 36.52 36.54 0.00 0.00% 2020/02/22 Time 1:31
United States Natural Gas 14.8 14.81 14.8 14.82 0.09 0.61% 2020/02/22 Time 1:31
WisdomTree India Earnings 24.31 - 24.3 24.31 0.02 0.08% 2020/02/22 Time 1:31
iShares Core S&P Small-Cap 83.02 82.97 82.97 83.03 0.03 0.04% 2020/02/22 Time 1:31
iShares MSCI Mexico Capped 46.61 46.6 46.57 46.61 0.13 0.28% 2020/02/22 Time 1:31
iShares MSCI Taiwan Capped 39.2 39.21 39.19 39.21 0.04 0.10% 2020/02/22 Time 1:31
Schwab US Large-Cap Growth 100.18 100.04 100.04 100.18 0.18 0.18% 2020/02/22 Time 1:31
VanEck Vectors Gold Miners 30.65 30.7 30.65 30.7 0.02 0.07% 2020/02/22 Time 1:31
iShares MSCI United Kingdom 32.7 32.72 32.7 32.72 0.01 0.03% 2020/02/22 Time 1:31
iShares Russell 1000 Growth 188.1 187.99 187.99 188.16 0.22 0.12% 2020/02/22 Time 1:31
iShares Short Maturity Bond 50.36 50.35 50.35 50.36 0.00 0.00% 2020/02/22 Time 1:31
ProShares UltraShort S&P500 23.16 23.17 23.16 23.17 0.05 0.22% 2020/02/22 Time 1:31
PureFunds ISE Junior Silver 11.39 11.43 11.38 11.43 0.06 0.53% 2020/02/22 Time 1:31
Schwab International Equity 33.12 33.13 33.12 33.13 0.03 0.09% 2020/02/22 Time 1:31
VanEck Vectors Oil Services 10.81 10.84 10.81 10.84 0.04 0.37% 2020/02/22 Time 1:31
Vanguard Total Stock Market 169.89 169.7 169.7 169.89 0.22 0.13% 2020/02/22 Time 1:31
iShares US Home Construction 50.14 50.16 50.13 50.16 0.04 0.08% 2020/02/22 Time 1:31
Materials Select Sector SPDR 60.34 60.38 60.34 60.38 0.12 0.20% 2020/02/22 Time 1:31
SPDR Barclays Aggregate Bond 30.04 - 30.03 30.04 0.01 0.03% 2020/02/22 Time 1:31
Utilities Select Sector SPDR 70.33 70.45 70.31 70.45 0.23 0.33% 2020/02/22 Time 1:31
Vanguard High Dividend Yield 93.44 93.38 93.38 93.45 0.04 0.04% 2020/02/22 Time 1:31
Industrial Select Sector SPDR 83.59 83.62 83.59 83.64 0.02 0.02% 2020/02/22 Time 1:31
iShares Core US Treasury Bond 26.66 - 26.65 26.66 0.02 0.08% 2020/02/22 Time 1:31
iShares MSCI Emerging Markets 43.29 43.3 43.29 43.3 0.04 0.09% 2020/02/22 Time 1:31
SPDR Barclays High Yield Bond 110.08 110.04 110.04 110.1 0.06 0.05% 2020/02/22 Time 1:31
Technology Select Sector SPDR 99.44 99.32 99.32 99.45 0.24 0.24% 2020/02/22 Time 1:31
Vanguard FTSE All World ex US 52.79 52.75 52.75 52.79 0.03 0.06% 2020/02/22 Time 1:31
iShares Core US Aggregate Bond 114.9 114.92 114.9 114.92 0.01 0.01% 2020/02/22 Time 1:31
iShares Edge MSCI Min Vol EAFE 74.6 74.56 74.56 74.6 0.05 0.07% 2020/02/22 Time 1:31
Schwab Emerging Markets Equity 26.45 26.43 26.43 26.45 0.00 0.00% 2020/02/22 Time 1:31
Vanguard Dividend Appreciation 129.4 129.35 129.35 129.43 0.09 0.07% 2020/02/22 Time 1:31
Vanguard FTSE Emerging Markets 43.22 43.2 43.2 43.22 0.01 0.02% 2020/02/22 Time 1:31
WisdomTree Japan Hedged Equity 51.93 51.84 51.84 51.93 0.08 0.15% 2020/02/22 Time 1:31
ETFS Physical Swiss Gold Shares 15.83 15.85 15.82 15.85 0.00 0.00% 2020/02/22 Time 1:31
First Trust Value Line Dividend 36.7 36.69 36.68 36.7 0.03 0.08% 2020/02/22 Time 1:31
iShares MSCI South Korea Capped 58.37 58.38 58.37 58.38 0.01 0.02% 2020/02/22 Time 1:31
iShares MSCI Switzerland Capped 41.93 41.86 41.86 41.93 0.06 0.14% 2020/02/22 Time 1:31
PowerShares Preferred Portfolio 15.15 15.14 15.14 15.15 0.02 0.13% 2020/02/22 Time 1:31
ProShares UltraPro Short Dow 30 35.8 35.95 35.8 35.95 0.11 0.31% 2020/02/22 Time 1:31
Vanguard FTSE Developed Markets 43.31 43.32 43.31 43.32 0.03 0.07% 2020/02/22 Time 1:31
Vanguard Information Technology 264.68 264.15 264.15 264.68 0.55 0.21% 2020/02/22 Time 1:31
ProShares VIX Short-Term Futures 12.26 12.33 12.23 12.33 0.18 1.47% 2020/02/22 Time 1:31
Direxion Daily SP Biotech Bear 3X 11.23 11.24 11.23 11.24 0.13 1.16% 2020/02/22 Time 1:31
Direxion Daily SP Biotech Bull 3X 59.57 59.37 59.37 59.57 0.50 0.85% 2020/02/22 Time 1:31
iShares Core MSCI Emerging Markets 51.91 - 51.91 51.92 0.04 0.08% 2020/02/22 Time 1:31
Consumer Staples Select Sector SPDR 64.65 64.64 64.64 64.67 0.03 0.05% 2020/02/22 Time 1:31
Direxion Daily S P Oil Gas Exp Bull 17.25 17.28 17.25 17.29 0.16 0.93% 2020/02/22 Time 1:31
iShares National AMT-Free Muni Bond 116.33 116.32 116.32 116.33 0.00 0.00% 2020/02/22 Time 1:31
Direxion Daily Brazil Bull 3X Shares 26.85 26.73 26.73 26.91 0.17 0.64% 2020/02/22 Time 1:31
iShares Edge MSCI USA Quality Factor 103.73 103.66 103.66 103.73 0.13 0.13% 2020/02/22 Time 1:31
iShares North American Tech-Software 258.28 257.78 257.78 258.28 0.93 0.36% 2020/02/22 Time 1:31
PowerShares S&P 500 High Div Low Vol 43.27 43.24 43.24 43.29 0.04 0.09% 2020/02/22 Time 1:31
SPDR Barclays Convertible Securities 59.79 59.75 59.75 59.8 0.07 0.12% 2020/02/22 Time 1:31
Direxion Daily S&P 500 Bear 3X Shares 11.88 11.91 11.88 11.91 0.04 0.34% 2020/02/22 Time 1:31
Direxion Daily S&P 500 Bull 3X Shares 72.51 72.4 72.4 72.54 0.16 0.22% 2020/02/22 Time 1:31
iShares Edge MSCI USA Momentum Factor 135.27 135.2 135.2 135.27 0.17 0.13% 2020/02/22 Time 1:31
iShares Core S&P Total US Stock Market 75.32 75.31 75.31 75.36 0.02 0.03% 2020/02/22 Time 1:31
ProShares S&P 500 Dividend Aristocrats 75.71 75.67 75.67 75.71 0.05 0.07% 2020/02/22 Time 1:31
ProShares Short VIX Short-Term Futures 64.38 64.17 64.17 64.41 0.52 0.81% 2020/02/22 Time 1:31
ProShares Ultra VIX Short-Term Futures 12.34 12.46 12.33 12.46 0.26 2.11% 2020/02/22 Time 1:31
SPDR Barclays Long Term Corporate Bond 31.6 31.58 31.57 31.6 0.04 0.13% 2020/02/22 Time 1:31
Direxion Daily Financial Bear 3X Shares 24.81 24.83 24.81 24.83 0.08 0.32% 2020/02/22 Time 1:31
Direxion Daily Small Cap Bear 3X Shares 34.12 34.14 34.12 34.14 0.09 0.26% 2020/02/22 Time 1:31
SPDR Barclays Short Term Corporate Bond 30.97 - 30.97 30.97 0.01 0.03% 2020/02/22 Time 1:31
SPDR S&P Oil & Gas Equipment & Services 6.45 - 6.44 6.45 0.02 0.31% 2020/02/22 Time 1:31
Direxion Daily FTSE CHINA Bear 3x Shares 42 41.92 41.92 42 0.20 0.48% 2020/02/22 Time 1:31
Direxion Daily Technology Bull 3X Shares 301.88 300.21 300.21 301.88 2.57 0.86% 2020/02/22 Time 1:31
VelocityShares 3x Long Crude S&P GSCI ER 9.01 9.02 9 9.02 0.05 0.55% 2020/02/22 Time 1:31
Consumer Discretionary Select Sector SPDR 130.3 130.24 130.24 130.3 0.01 0.01% 2020/02/22 Time 1:31
Direxion Daily Gold Miners Bear 3X Shares 4.69 - 4.69 4.7 0.01 0.21% 2020/02/22 Time 1:31
Direxion Daily Gold Miners Bull 3X Shares 38.38 38.55 38.38 38.55 0.07 0.18% 2020/02/22 Time 1:31
iShares iBoxx $ High Yield Corporate Bond 88.33 88.28 88.28 88.33 0.07 0.08% 2020/02/22 Time 1:31
iShares 0-5 Year High Yield Corporate Bond 46.63 46.61 46.61 46.63 0.05 0.11% 2020/02/22 Time 1:31
Deutsche X-trackers MSCI EAFE Hedged Equity 34.19 34.16 34.16 34.2 0.05 0.15% 2020/02/22 Time 1:31
Direxion Daily Semiconductor Bear 3X Shares 18.53 18.51 18.51 18.53 0.03 0.16% 2020/02/22 Time 1:31
Direxion Daily Semiconductor Bull 3X Shares 283.45 282.78 282.78 283.59 0.83 0.29% 2020/02/22 Time 1:31
PowerShares Emerging Markets Sovereign Debt 30.3 - 30.29 30.3 0.03 0.10% 2020/02/22 Time 1:31
SPDR S&P Oil & Gas Exploration & Production 18.8 - 18.79 18.8 0.01 0.05% 2020/02/22 Time 1:31
Powershares S&P 500 Low Volatility Portfolio 61.54 61.59 61.54 61.59 0.08 0.13% 2020/02/22 Time 1:31
VanEck Vectors JP Morgan EM Local Currency Bd 33.31 33.3 33.3 33.31 0.00 0.00% 2020/02/22 Time 1:31
Direxion Daily Emerging Markets Bear 3X Shares 36.23 36.25 36.23 36.25 0.02 0.06% 2020/02/22 Time 1:31
Direxion Daily 20+ Year Treasury Bear 3X Shares 9.01 8.99 8.99 9.01 0.01 0.11% 2020/02/22 Time 1:31
Direxion Daily 20+ Year Treasury Bull 3X Shares 33.42 33.45 33.41 33.45 0.08 0.24% 2020/02/22 Time 1:31
iShares iBoxx $ Investment Grade Corporate Bond 131.75 131.72 131.72 131.75 0.07 0.05% 2020/02/22 Time 1:31
Direxion Daily Junior Gold Miners Bear 3X Shares 7.6 7.61 7.6 7.62 0.05 0.66% 2020/02/22 Time 1:31
Direxion Daily Junior Gold Miners Bull 3X Shares 95.53 95.85 95.53 95.85 0.13 0.14% 2020/02/22 Time 1:31
Deutsche X-trackers Harvest CSI 300 China A-Shares 29.41 - 29.41 29.41 0.02 0.07% 2020/02/22 Time 1:31
VelocityShares 3x Long Natural Gas linked to S&P G 45.8 45.9 45.8 45.9 0.72 1.57% 2020/02/22 Time 1:31
Deep Value 31.79 31.72 31.72 31.79 0.09 0.28% 2020/02/22 Time 1:01
Renaissance IPO 34.71 - 34.71 34.71 0.38 1.09% 2020/02/22 Time 1:01
SPDR MSCI ACWI IMI 43.38 43.29 43.29 43.38 0.03 0.07% 2020/02/22 Time 1:01
iShares Agency Bond 117.53 - 117.53 117.53 0.01 0.01% 2020/02/22 Time 1:01
VanEck Vectors Coal 8.23 - 8.23 8.23 0.03 0.36% 2020/02/22 Time 1:01
Cambria Global Value 22.77 22.72 22.72 22.77 0.03 0.13% 2020/02/22 Time 1:01
First Trust S&P REIT 27.83 27.84 27.83 27.84 0.04 0.14% 2020/02/22 Time 1:01
First Trust ISE Water 63.66 - 63.66 63.66 0.05 0.08% 2020/02/22 Time 1:01
iShares US Healthcare 219.48 219.2 219.2 219.48 0.00 0.00% 2020/02/22 Time 1:01
Vanguard S&P 500 Value 126.07 126.03 126.03 126.07 0.01 0.01% 2020/02/22 Time 1:01
United States Commodity 33.75 - 33.75 33.75 0.02 0.06% 2020/02/22 Time 1:01
iShares Global Materials 64.85 - 64.85 64.85 0.11 0.17% 2020/02/22 Time 1:01
Global X China Financials 15.47 - 15.47 15.47 0.01 0.06% 2020/02/22 Time 1:01
iShares Global Financials 68.14 - 68.14 68.14 0.16 0.24% 2020/02/22 Time 1:01
iShares US Consumer Goods 139.28 139.21 139.21 139.28 0.04 0.03% 2020/02/22 Time 1:01
WisdomTree Total Dividend 106.51 106.4 106.4 106.51 0.04 0.04% 2020/02/22 Time 1:01
iShares MSCI Austria Capped 20.05 - 20.05 20.05 0.03 0.15% 2020/02/22 Time 1:01
ProShares UltraShort Silver 24.77 - 24.77 24.77 0.01 0.04% 2020/02/22 Time 1:01
iShares MSCI All Peru Capped 34.57 - 34.57 34.57 0.01 0.03% 2020/02/22 Time 1:01
PowerShares Dynamic Software 104.37 103.96 103.96 104.37 0.36 0.35% 2020/02/22 Time 1:01
First Trust Materials AlphaDEX 38.68 - 38.68 38.68 0.03 0.08% 2020/02/22 Time 1:01
iShares Government/Credit Bond 120.89 - 120.89 120.89 0.21 0.17% 2020/02/22 Time 1:01
ProShares VIX Mid Term Futures 20.55 20.67 20.55 20.67 0.14 0.68% 2020/02/22 Time 1:01
SPDR Morgan Stanley Technology 91.23 - 91.23 91.23 0.07 0.08% 2020/02/22 Time 1:01
iShares MSCI USA Equal Weighted 65.62 - 65.62 65.62 0.67 1.02% 2020/02/22 Time 1:01
Vanguard S&P Mid Cap 400 Growth 151.29 151.41 151.29 151.41 0.03 0.02% 2020/02/22 Time 1:01
WisdomTree International Equity 51.9 - 51.9 51.9 0.03 0.06% 2020/02/22 Time 1:01
First Trust Health Care AlphaDEX 88.4 88.27 88.27 88.4 0.06 0.07% 2020/02/22 Time 1:01
Vanguard S&P Small Cap 600 Growth 169.01 - 169.01 169.01 0.66 0.39% 2020/02/22 Time 1:01
Guggenheim Invest S&P Global Water 43.57 - 43.57 43.57 0.06 0.14% 2020/02/22 Time 1:01
DB Gold Double Long Exp 15 Feb 2038 35.41 35.49 35.41 35.49 0.14 0.40% 2020/02/22 Time 1:01
iShares US Oil Equipment & Services 16.63 - 16.63 16.63 0.02 0.12% 2020/02/22 Time 1:01
WisdomTree Managed Futures Strategy 36 - 36 36 0.08 0.22% 2020/02/22 Time 1:01
PowerShares Dynamic Large Cap Growth 54.25 54.19 54.19 54.25 0.11 0.20% 2020/02/22 Time 1:01
First Trust Consumer Staples AlphaDEX 48.59 48.56 48.56 48.59 0.11 0.23% 2020/02/22 Time 1:01
PIMCO Investment Grade Corporate Bond 112.92 - 112.92 112.92 0.01 0.01% 2020/02/22 Time 1:01
iShares Edge MSCI Intl Momentum Factor 32.3 32.29 32.29 32.3 0.08 0.25% 2020/02/22 Time 1:01
iShares Residential Real Estate Capped 81.84 - 81.84 81.84 0.05 0.06% 2020/02/22 Time 1:01
PIMCO 1-5 Year US TIPS Exchange-Traded 52.75 - 52.75 52.75 0.03 0.06% 2020/02/22 Time 1:01
PowerShares Dynamic Oil & Gas Services 4.33 - 4.33 4.33 0.16 3.70% 2020/02/22 Time 1:01
Direxion Daily MSCI India Bull 3X Shares 65.23 65.16 65.16 65.23 0.48 0.74% 2020/02/22 Time 1:01
Direxion NASDAQ-100 Equal Weighted Shares 58.07 58.01 58.01 58.07 0.08 0.14% 2020/02/22 Time 1:01
PowerShares VRDO Tax-Free Weekly Portfolio 24.93 - 24.93 24.93 0.01 0.04% 2020/02/22 Time 1:01
PowerShares Dynamic Building & Construction 36.85 - 36.85 36.85 0.03 0.08% 2020/02/22 Time 1:01
SPDR Barclays Short Term Intl Treasury Bond 29.97 - 29.97 29.97 0.02 0.07% 2020/02/22 Time 1:01
Direxion Daily 7-10 Year Treasury Bull 3X Shares 56.54 - 56.54 56.54 0.24 0.42% 2020/02/22 Time 1:01
iShares North American Tech-Multimedia Networking 54.37 - 54.37 54.37 0.27 0.50% 2020/02/22 Time 1:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 15.11 - 15.11 15.11 0.04 0.26% 2020/02/22 Time 1:01
Deutsche X-trackers Emerging Markets Bond Interest 24.01 - 24.01 24.01 0.14 0.58% 2020/02/22 Time 1:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 23.38 - 23.38 23.38 0.33 1.41% 2020/02/22 Time 1:01
FlexShares Morningstar Emerging Markets Factors Ti 50.36 50.37 50.36 50.37 0.22 0.44% 2020/02/22 Time 1:01
iPath Bloomberg Cocoa Subindex Total Return Exp 24 33.69 - 33.69 33.69 0.13 0.39% 2020/02/22 Time 1:01
SPDR Russell 3000 41.21 41.19 41.19 41.21 0.00 0.00% 2020/02/22 Time 1:01
PowerShares DB Oil 9.13 9.12 9.12 9.13 0.01 0.11% 2020/02/22 Time 1:01
Ranger Equity Bear 5.14 - 5.14 5.14 0.01 0.19% 2020/02/22 Time 1:01
PowerShares DB Gold 48.78 48.77 48.77 48.78 0.04 0.08% 2020/02/22 Time 1:01
Fidelity MSCI Energy 14.24 - 14.24 14.24 0.02 0.14% 2020/02/22 Time 1:01
ProShares Ultra Gold 56.97 57.2 56.97 57.2 0.02 0.04% 2020/02/22 Time 1:01
ProShares Short Dow30 48.44 48.52 48.44 48.52 0.00 0.00% 2020/02/22 Time 1:01
Global X SuperDividend 17.16 17.17 17.16 17.17 0.02 0.12% 2020/02/22 Time 1:01
iShares MSCI Indonesia 23.95 23.96 23.95 23.96 0.02 0.08% 2020/02/22 Time 1:01
UBS E-TRACS Alerian MLP 12.64 12.61 12.61 12.64 0.02 0.16% 2020/02/22 Time 1:01
United States Brent Oil 18.66 18.69 18.66 18.69 0.04 0.21% 2020/02/22 Time 1:01
Global X SuperDividend US 23.2 23.17 23.17 23.2 0.00 0.00% 2020/02/22 Time 1:01
ProShares UltraShort Euro 28.8 - 28.8 28.8 0.02 0.07% 2020/02/22 Time 1:01
Schwab US Large-Cap Value 60.23 60.13 60.13 60.23 0.04 0.07% 2020/02/22 Time 1:01
VanEck Pref Secs ex Finls 20.5 20.51 20.5 20.51 0.02 0.10% 2020/02/22 Time 1:01
iShares MSCI Russia Capped 41.92 41.9 41.9 41.92 0.05 0.12% 2020/02/22 Time 1:01
iShares Russell 2000 Value 125.71 125.73 125.71 125.73 0.01 0.01% 2020/02/22 Time 1:01
NexPoint Credit Strategies 17.34 - 17.34 17.34 0.01 0.06% 2020/02/22 Time 1:01
PowerShares DB Agriculture 15.97 15.96 15.96 15.97 0.00 0.00% 2020/02/22 Time 1:01
PowerShares DB Base Metals 14.04 - 14.04 14.04 0.01 0.07% 2020/02/22 Time 1:01
Barclays ETN Plus Select MLP 16.58 16.53 16.53 16.58 0.03 0.18% 2020/02/22 Time 1:01
Direxion Daily CSI 300 China 27.46 27.43 27.43 27.46 0.04 0.15% 2020/02/22 Time 1:01
iShares Russell Top 200 Value 58.77 58.71 58.71 58.77 0.00 0.00% 2020/02/22 Time 1:01
Oppenheimer Large Cap Revenue 59.03 - 59.03 59.03 0.08 0.14% 2020/02/22 Time 1:01
First Trust Financial AlphaDEX 34.09 34.06 34.06 34.09 0.01 0.03% 2020/02/22 Time 1:01
Guggenheim CurrencyShares Euro 102.69 102.72 102.69 102.72 0.06 0.06% 2020/02/22 Time 1:01
iShares Russell Mid-Cap Growth 160.17 160.06 160.06 160.17 0.16 0.10% 2020/02/22 Time 1:01
SPDR MSCI USA StrategicFactors 98.14 98 98 98.14 0.07 0.07% 2020/02/22 Time 1:01
VanEck Vectors India Small-Cap 33.85 - 33.85 33.85 0.14 0.42% 2020/02/22 Time 1:01
Doubleline Opportunistic Credit 20.94 20.93 20.93 20.94 0.02 0.10% 2020/02/22 Time 1:01
PowerShares Aerospace & Defense 72.76 72.69 72.69 72.76 0.04 0.06% 2020/02/22 Time 1:01
SPDR S&P International Dividend 40.4 40.37 40.37 40.4 0.01 0.02% 2020/02/22 Time 1:01
VanEck Vectors Brazil Small-Cap 25.92 25.98 25.92 25.98 0.02 0.08% 2020/02/22 Time 1:01
PowerShares S&P 500 High Quality 37.35 37.32 37.32 37.35 0.02 0.05% 2020/02/22 Time 1:01
ProShares SP MidCap 400 Dividend 60.43 60.4 60.4 60.43 0.08 0.13% 2020/02/22 Time 1:01
SPDR S&P International Small Cap 30.02 29.93 29.93 30.02 0.01 0.03% 2020/02/22 Time 1:01
iShares Edge MSCI Multifactor USA 35.45 35.4 35.4 35.45 0.02 0.06% 2020/02/22 Time 1:01
Schwab amental Intl Large Company 27.93 27.92 27.92 27.93 0.00 0.00% 2020/02/22 Time 1:01
SPDR S&P Global Natural Resources 43.12 43.01 43.01 43.12 0.03 0.07% 2020/02/22 Time 1:01
First Trust ISE-Revere Natural Gas 9.23 9.22 9.22 9.23 0.00 0.00% 2020/02/22 Time 1:01
iShares S&P GSCI Commodity-Indexed 14.79 - 14.79 14.79 0.02 0.14% 2020/02/22 Time 1:01
SPDR Barclays Mortgage Backed Bond 26.34 26.36 26.34 26.36 0.02 0.08% 2020/02/22 Time 1:01
iShares Currency Hedged MSCI Eurozo 32.61 32.59 32.59 32.61 0.05 0.15% 2020/02/22 Time 1:01
iShares Mortgage Real Estate Capped 47.88 47.93 47.88 47.93 0.07 0.15% 2020/02/22 Time 1:01
PowerShares Build America Bond Port 33.15 33.18 33.15 33.18 0.01 0.03% 2020/02/22 Time 1:01
SPDR Nuveen Barclays Municipal Bond 51.84 - 51.84 51.84 0.02 0.04% 2020/02/22 Time 1:01
SPDR Russell Small Cap Completeness 36.64 36.62 36.62 36.64 0.01 0.03% 2020/02/22 Time 1:01
VanEck Vectors Mortgage REIT Income 25.73 25.7 25.7 25.73 0.01 0.04% 2020/02/22 Time 1:01
Direxion Daily Russia Bear 3X Shares 6.71 6.73 6.71 6.73 0.00 0.00% 2020/02/22 Time 1:01
Fidelity MSCI Consumer Discretionary 51.37 51.3 51.3 51.37 0.02 0.04% 2020/02/22 Time 1:01
iShares Aaa - A Rated Corporate Bond 56.06 56.07 56.06 56.07 0.02 0.04% 2020/02/22 Time 1:01