TGJU Local & Global Markets
Online Forum
Austria
Austria

ATX Prime

1,434
Live Rate
0 (0%)
Change
17 February 2020
Time 22:01:57
10 (0.71%)
Change / 3 Month
154 (12.00%)
Change / 6 Month
38 (2.55%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
Macquarie Bonds Europe T 145.52 - 145.52 145.52 0.15 0.10% 2020/02/18 Time 1:01
R-VIP 35 I T 156.24 - 156.24 156.24 0.00 0.00% 2020/02/17 Time 22:01
Sirius 25 I A 88.02 - 88.02 88.02 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisen-14-Mix A 77.77 - 77.77 77.77 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisen-14-Mix T 133.26 - 133.26 133.26 0.00 0.00% 2020/02/17 Time 22:01
Apollo 2 Global Bond A 7.72 - 7.72 7.72 0.00 0.00% 2020/02/17 Time 22:01
Apollo 2 Global Bond T 13.2 - 13.2 13.2 0.00 0.00% 2020/02/17 Time 22:01
Apollo 2 Global Bond A2 A 113897.63 - 113897.63 113897.63 0.00 0.00% 2020/02/17 Time 22:01
Dachfonds Südtirol (I) T 211.58 - 211.58 211.58 0.00 0.00% 2020/02/17 Time 22:01
Amundi Öko Sozial Stock A 183.17 - 183.17 183.17 0.00 0.00% 2020/02/17 Time 22:01
Amundi Öko Sozial Stock T 216.63 - 216.63 216.63 0.00 0.00% 2020/02/17 Time 22:01
Dachfonds Südtirol (R) VT 199.62 - 199.62 199.62 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisenfonds-Wachstum A 127.57 - 127.57 127.57 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisenfonds-Wachstum T 159.78 - 159.78 159.78 0.00 0.00% 2020/02/17 Time 22:01
ERSTE Responsible Reserve A 95.04 - 95.04 95.04 0.00 0.00% 2020/02/17 Time 22:01
ERSTE Responsible Reserve T 116.87 - 116.87 116.87 0.00 0.00% 2020/02/17 Time 22:01
ERSTE Responsible ReserveVT 117.13 - 117.13 117.13 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisenfonds-Wachstum VT 172.89 - 172.89 172.89 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisen-Euro-Corporates VT 217.81 - 217.81 217.81 0.00 0.00% 2020/02/17 Time 22:01
3 Banken Österreich-Fonds R A 35.1 - 35.1 35.1 0.00 0.00% 2020/02/17 Time 22:01
Spängler IQAM SparTrust M I A 102.23 - 102.23 102.23 0.00 0.00% 2020/02/17 Time 22:01
Spängler IQAM SparTrust M I T 125.12 - 125.12 125.12 0.00 0.00% 2020/02/17 Time 22:01
Spängler IQAM SparTrust M R A 88.44 - 88.44 88.44 0.00 0.00% 2020/02/17 Time 22:01
Spängler IQAM SparTrust M R T 160.99 - 160.99 160.99 0.00 0.00% 2020/02/17 Time 22:01
LLB Anleihen Strategie CEEMENA A 117.23 - 117.23 117.23 0.00 0.00% 2020/02/17 Time 22:01
LLB Anleihen Strategie CEEMENA T 150.87 - 150.87 150.87 0.00 0.00% 2020/02/17 Time 22:01
Spängler IQAM ShortTerm EUR I T 105.55 - 105.55 105.55 0.00 0.00% 2020/02/17 Time 22:01
UNIQA European High Grade Bond A 1249.85 - 1249.85 1249.85 0.00 0.00% 2020/02/17 Time 22:01
Apollo Euro Corporate Bond Fund A 6.71 - 6.71 6.71 0.00 0.00% 2020/02/17 Time 22:01
Apollo Euro Corporate Bond Fund T 12.39 - 12.39 12.39 0.00 0.00% 2020/02/17 Time 22:01
Spängler IQAM ShortTerm Euro R A 64.64 - 64.64 64.64 0.00 0.00% 2020/02/17 Time 22:01
Spängler IQAM ShortTerm Euro R T 101.5 - 101.5 101.5 0.00 0.00% 2020/02/17 Time 22:01
LLB Anleihen Strategie CEEMENA I T 152.97 - 152.97 152.97 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisen 902-Treasury Zero II VT 177.82 - 177.82 177.82 0.00 0.00% 2020/02/17 Time 22:01
Schoellerbank Global Pension Fonds A 8.76 - 8.76 8.76 0.00 0.00% 2020/02/17 Time 22:01
Schoellerbank Global Pension Fonds T 22.39 - 22.39 22.39 0.00 0.00% 2020/02/17 Time 22:01
Gutmann Euro Short-Term Anleihefonds A 102.28 - 102.28 102.28 0.00 0.00% 2020/02/17 Time 22:01
Schoellerbank PREMIUM Global Portfolio A 42285.73 - 42285.73 42285.73 0.00 0.00% 2020/02/17 Time 22:01
Schoellerbank PREMIUM Global Portfolio T 46725.5 - 46725.5 46725.5 0.00 0.00% 2020/02/17 Time 22:01
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.96 - 7.96 7.96 0.00 0.00% 2020/02/17 Time 22:01
Pioneer Funds Austria - Komfort Invest traditionel 14.25 - 14.25 14.25 0.00 0.00% 2020/02/17 Time 22:01
Pioneer Funds Austria - Komfort Invest traditionel 15.49 - 15.49 15.49 0.00 0.00% 2020/02/17 Time 22:01
Pioneer Funds Austria - Komfort Invest traditionel 8.15 - 8.15 8.15 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisen Euro Bonds R 174.31 - 174.31 174.31 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisen-Euro-Rent I A 155.81 - 155.81 155.81 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisen-Euro-Rent (R) A 88.77 - 88.77 88.77 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisen-Euro-Rent (R) T 147.91 - 147.91 147.91 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisenfonds-Ertrag A 120.17 - 120.17 120.17 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisenfonds-Ertrag T 159.2 - 159.2 159.2 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisen-Euro-Rent (I) VT 179.84 - 179.84 179.84 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisenfonds-Ertrag VT 174.27 - 174.27 174.27 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisenfonds-Sicherheit A 100.45 - 100.45 100.45 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisenfonds-Sicherheit T 148.02 - 148.02 148.02 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisenfonds-Sicherheit VT 164.46 - 164.46 164.46 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisen-Europa-HighYield I T 287.1 - 287.1 287.1 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisen-Nachhaltigkeit-Mix A 96.99 - 96.99 96.99 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisen-Nachhaltigkeit-Mix T 125.22 - 125.22 125.22 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisen 304-Euro Corporates A 124.6 - 124.6 124.6 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisen 304-Euro Corporates T 169.76 - 169.76 169.76 0.00 0.00% 2020/02/17 Time 22:01
Value Investment Fonds Klassik A 108.29 - 108.29 108.29 0.00 0.00% 2020/02/17 Time 22:01
Value Investment Fonds Klassik T 173.45 - 173.45 173.45 0.00 0.00% 2020/02/17 Time 22:01
GAM Star Fund plc - GAM Star Credit Opportunities 13.753 - 13.753 13.753 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisen 304-Euro Corporate VWG VT 203.9 - 203.9 203.9 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisen-Nachhaltigkeit-Mix VT 135.97 - 135.97 135.97 0.00 0.00% 2020/02/17 Time 22:01
Apollo Styrian Global Equity A2 A 252917.96 - 252917.96 252917.96 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisen-Eurasien-Aktien (I) VT 316.15 - 316.15 316.15 0.00 0.00% 2020/02/17 Time 22:01
UNIQA Eastern European Debt Fund A 356.97 - 356.97 356.97 0.00 0.00% 2020/02/17 Time 22:01
UNIQA Eastern European Debt Fund VTA 819.81 - 819.81 819.81 0.00 0.00% 2020/02/17 Time 22:01
3 Banken Unternehmensanleihen-Fonds A 12.34 - 12.34 12.34 0.00 0.00% 2020/02/17 Time 22:01
3 Banken Unternehmensanleihen-Fonds T 16.36 - 16.36 16.36 0.00 0.00% 2020/02/17 Time 22:01
Pioneer Funds Austria - Ethik Fonds A 6.27 - 6.27 6.27 0.00 0.00% 2020/02/17 Time 22:01
Pioneer Funds Austria - Ethik Fonds T 11.04 - 11.04 11.04 0.00 0.00% 2020/02/17 Time 22:01
Pioneer Funds Austria - Ethik Fonds VI 11.43 - 11.43 11.43 0.00 0.00% 2020/02/17 Time 22:01
ERSTE Bond Emerging Markets Corporate A 112.62 - 112.62 112.62 0.00 0.00% 2020/02/17 Time 22:01
ERSTE Bond Emerging Markets Corporate T 179.44 - 179.44 179.44 0.00 0.00% 2020/02/17 Time 22:01
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 183.74 - 183.74 183.74 0.00 0.00% 2020/02/17 Time 22:01
Pioneer Funds Austria - Select Europe Stock A 121.62 - 121.62 121.62 0.00 0.00% 2020/02/17 Time 22:01
Pioneer Funds Austria - Select Europe Stock T 173.79 - 173.79 173.79 0.00 0.00% 2020/02/17 Time 22:01
Pioneer Funds Austria - Select Europe Stock VA 186.34 - 186.34 186.34 0.00 0.00% 2020/02/17 Time 22:01
Pioneer Funds Austria - Select Europe Stock VI 185.95 - 185.95 185.95 0.00 0.00% 2020/02/17 Time 22:01
s RegionenFonds T 129.31 - 129.31 129.31 0.00 0.00% 2020/02/17 Time 19:03
KEPLER Mix Solide A 113.8 - 113.8 113.8 0.00 0.00% 2020/02/17 Time 19:03
KEPLER Mix Solide T 160.07 - 160.07 160.07 0.00 0.00% 2020/02/17 Time 19:03
UNIQA Dollar Bond A 1316.56 - 1316.56 1316.56 0.00 0.00% 2020/02/17 Time 19:03
KEPLER Ethik Rentenfonds A 119.36 - 119.36 119.36 0.00 0.00% 2020/02/17 Time 19:03
KEPLER Ethik Rentenfonds T 171.46 - 171.46 171.46 0.00 0.00% 2020/02/17 Time 19:03
KEPLER Vorsorge Mixfonds A 98.5 - 98.5 98.5 0.00 0.00% 2020/02/17 Time 19:03
KEPLER Vorsorge Mixfonds T 151.39 - 151.39 151.39 0.00 0.00% 2020/02/17 Time 19:03
KEPLER Europa Rentenfonds A 103.67 - 103.67 103.67 0.00 0.00% 2020/02/17 Time 19:03
KEPLER Europa Rentenfonds T 162.25 - 162.25 162.25 0.00 0.00% 2020/02/17 Time 19:03
Portfolio Management SOLIDE A 122.67 - 122.67 122.67 0.00 0.00% 2020/02/17 Time 19:03
Portfolio Management SOLIDE T 158.89 - 158.89 158.89 0.00 0.00% 2020/02/17 Time 19:03
KEPLER Risk Select Aktienfonds A 221.14 - 221.14 221.14 0.00 0.00% 2020/02/17 Time 19:03
KEPLER Risk Select Aktienfonds T 242.58 - 242.58 242.58 0.00 0.00% 2020/02/17 Time 19:03
KEPLER High Yield Corporate Rentenfonds A 56.5 - 56.5 56.5 0.00 0.00% 2020/02/17 Time 19:03
KEPLER High Yield Corporate Rentenfonds T 149.75 - 149.75 149.75 0.00 0.00% 2020/02/17 Time 19:03
Raiffeisen 902-Treasury Zero II A 116.12 - 116.12 116.12 0.00 0.00% 2020/02/14 Time 22:01
Raiffeisen 902-Treasury Zero II T 158.08 - 158.08 158.08 0.00 0.00% 2020/02/14 Time 22:01
s RegionenFonds A 124.55 - 124.55 124.84 0.00 0.00% 2020/02/14 Time 19:01
KONZEPT : ERTRAG konservativ A 102.19 - 102.19 102.19 0.00 0.00% 2020/01/18 Time 11:35
KONZEPT : ERTRAG konservativ T 161.73 - 161.73 161.75 0.00 0.00% 2020/01/09 Time 22:03
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Time 6:02