TGJU Local & Global Markets
Online Forum
Belgium
Belgium

BEL 20 Net Return

9,810
Live Rate
0 (0%)
Change
24 July 2020
Time 20:31:32
1,116 (12.83%)
Change / 3 Month
1,902 (16.24%)
Change / 6 Month
95 (0.96%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
KBC Equity Fund - New Asia Classic Dis 553.52 - 553.52 553.52 1.21 0.22% 2020/07/26 Time 7:01
AXA B Fund FoF Growth Selection 124.12 - 124.12 124.12 0.00 0.00% 2020/07/24 Time 23:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1060.12 - 1060.12 1060.12 0.00 0.00% 2020/07/24 Time 23:31
AG Life Stability 83.33 - 83.33 83.33 0.00 0.00% 2020/07/24 Time 23:31
C+F Vega Equity Acc 188.62 - 188.62 188.62 0.00 0.00% 2020/07/24 Time 23:31
C+F Vega Equity Inc 163.17 - 163.17 163.17 0.00 0.00% 2020/07/24 Time 23:31
C+F Euro Equities Acc 567.05 - 567.05 567.05 0.00 0.00% 2020/07/24 Time 23:31
C+F Euro Equities Inc 163.79 - 163.79 163.79 0.00 0.00% 2020/07/24 Time 23:31
Sivek - Global Low Cap 354.56 - 354.56 354.56 0.00 0.00% 2020/07/24 Time 23:31
C+F Euro Equities D Acc 501.88 - 501.88 501.88 0.00 0.00% 2020/07/24 Time 23:31
C+F Euro Equities D Inc 153.97 - 153.97 153.97 0.00 0.00% 2020/07/24 Time 23:31
Sivek - Global High Cap 408.29 - 408.29 408.29 0.00 0.00% 2020/07/24 Time 23:31
Transparant Balanced Acc 2035.48 - 2035.48 2035.48 0.00 0.00% 2020/07/24 Time 23:31
Sivek - Global Medium Cap 388.08 - 388.08 388.08 0.00 0.00% 2020/07/24 Time 23:31
Sivek - Global Medium Dis 220.87 - 220.87 220.87 0.00 0.00% 2020/07/24 Time 23:31
C+F Balanced Dynamic Classic Acc 7065.5 - 7065.5 7065.5 0.00 0.00% 2020/07/24 Time 23:31
C+F Balanced Dynamic Classic Inc 6805.33 - 6805.33 6805.33 0.00 0.00% 2020/07/24 Time 23:31
AXA B Fund FoF Patrimonial Selection 75.09 - 75.09 75.09 0.00 0.00% 2020/07/24 Time 23:31
Belfius Portfolio Global Allocation 50 P 1103.59 - 1103.59 1104.99 0.00 0.00% 2020/07/24 Time 23:31
Managed Portfolio - Core Satellite Dynamic Dis 1053.86 - 1053.86 1053.86 0.00 0.00% 2020/07/24 Time 23:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1701.85 - 1701.85 1701.85 0.00 0.00% 2020/07/24 Time 23:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1167.08 - 1167.08 1167.08 0.00 0.00% 2020/07/24 Time 23:31
KBC Eco Fund - Water Dis 1113.25 - 1113.25 1113.25 0.00 0.00% 2020/07/24 Time 20:31
Belfius Equities China C Cap 16.5 - 16.5 16.5 0.00 0.00% 2020/07/24 Time 20:31
Belfius Equities Belgium C Cap 750.16 - 750.16 750.16 0.00 0.00% 2020/07/24 Time 20:31
BNPP B Control Quam Dynamic Bonds Acc 103.95 - 103.95 103.95 0.00 0.00% 2020/07/24 Time 20:31
BNPP B Control Quam Dynamic Bonds Inc 96.56 - 96.56 96.56 0.00 0.00% 2020/07/24 Time 20:31
Belfius Portfolio Multi-Manager 50 P 1066.6 - 1066.6 1068.09 0.00 0.00% 2020/07/24 Time 20:31
Belfius Equities Bope Small & Mid Caps C Cap 931.28 - 931.28 931.28 0.00 0.00% 2020/07/24 Time 20:31
Belfius Equities Bope Small & Mid Caps C Dis 626.75 - 626.75 626.75 0.00 0.00% 2020/07/24 Time 20:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 103.9 - 103.9 103.9 0.00 0.00% 2020/07/24 Time 20:31
Pricos Cap 435.9 - 435.9 435.9 0.00 0.00% 2020/07/24 Time 20:31
BNP Paribas B Pension Growth 171.6 - 171.6 171.6 0.00 0.00% 2020/07/24 Time 20:31
BNP Paribas B Pension Stability O 1310.92 - 1310.92 1310.92 0.00 0.00% 2020/07/24 Time 20:31
Belfius Pension Fund Balanced Plus 106.39 - 106.39 106.39 0.00 0.00% 2020/07/24 Time 20:31
Belfius Pension Fund High Equities 143.27 - 143.27 143.27 0.00 0.00% 2020/07/24 Time 20:31
BNP Paribas B Pension Balanced Classic EUR Acc 199.87 - 199.87 199.87 0.00 0.00% 2020/07/24 Time 20:31
BNP Paribas B Pension Balanced Fintro EUR Acc 199.87 - 199.87 199.87 0.00 0.00% 2020/07/24 Time 20:31
Metropolitan Rentastro Growth Classic 265.15 - 265.15 265.15 0.00 0.00% 2020/07/24 Time 20:31
Belfius Equities Leading Brands C Cap 147.5 - 147.5 147.5 0.00 0.00% 2020/07/24 Time 20:31
Belfius Equities Leading Brands C Dis 104.45 - 104.45 104.45 0.00 0.00% 2020/07/24 Time 20:31
Belfius Equities Leading Brands L Cap 146.19 - 146.19 146.19 0.00 0.00% 2020/07/24 Time 20:31
BNP Paribas B Pension Stability Fintro 157.9 - 157.9 157.9 0.00 0.00% 2020/07/24 Time 20:31
BNP Paribas B Pension Stability Classic 157.9 - 157.9 157.9 0.00 0.00% 2020/07/24 Time 20:31
Belfius Equities Global Health Care C Cap 4579.42 - 4579.42 4579.42 0.00 0.00% 2020/07/24 Time 20:31
Belfius Equities Global Health Care C Dis 3327.41 - 3327.41 3327.41 0.00 0.00% 2020/07/24 Time 20:31
Belfius Equities Global Health Care L Cap 4532.67 - 4532.67 4532.67 0.00 0.00% 2020/07/24 Time 20:31
Belfius Equities Robotics & Innovative Technology 353.26 - 353.26 353.26 0.00 0.00% 2020/07/24 Time 20:31
Belfius Equities Robotics & Innovative Technology 393.05 - 393.05 393.05 0.00 0.00% 2020/07/24 Time 20:31
Belfius Equities Robotics & Innovative Technology 396.93 - 396.93 396.93 0.00 0.00% 2020/07/24 Time 20:31
Belfius Equities Robotics & Innovative Technology 281.47 - 281.47 281.47 0.00 0.00% 2020/07/24 Time 20:31
BNPPF Private Balanced SRI Classic Select 1 Distri 104.26 - 104.26 104.26 0.00 0.00% 2020/07/24 Time 20:31
BNPPF Private Balanced SRI Classic Solidarity Dist 116.69 - 116.69 116.69 0.00 0.00% 2020/07/24 Time 20:31
Belfius Plan Equities 412.01 - 412.01 414.01 0.00 0.00% 2020/07/24 Time 17:31
Star Fund - capitalisation 192.09 - 192.09 192.09 0.00 0.00% 2020/07/24 Time 17:31
Argenta Pensioenspaarfonds 133.68 - 133.68 133.68 0.00 0.00% 2020/07/24 Time 17:31
Belfius Pension Fund Low Equities 119.12 - 119.12 119.12 0.00 0.00% 2020/07/24 Time 17:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 151.76 - 151.76 151.76 0.00 0.00% 2020/07/24 Time 17:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 928.49 - 928.49 928.49 0.00 0.00% 2020/07/24 Time 17:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 176.9 - 176.9 176.9 0.00 0.00% 2020/07/24 Time 17:31
ING B Collect Portfolio - ING Core Fund Balanced - 1219.12 - 1219.12 1219.12 0.00 0.00% 2020/07/24 Time 17:31
DPAM INVEST B Equities Euroland F Capitalisation 235.12 - 235.12 235.12 0.00 0.00% 2020/07/24 Time 17:31
ING B Collect Portfolio - ING Core Fund Balanced - 350.25 - 350.25 350.25 0.00 0.00% 2020/07/24 Time 17:31
Argenta Pensioenspaarfonds Defensive 73.93 - 73.93 73.93 0.00 0.00% 2020/07/24 Time 17:31
DPAM INVEST B Balanced Defensive Growth B Capitali 72.13 - 72.13 72.13 0.00 0.00% 2020/07/24 Time 17:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 63.3 - 63.3 63.3 0.00 0.00% 2020/07/24 Time 17:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 77.98 - 77.98 77.98 0.00 0.00% 2020/07/24 Time 17:31
ING B Collect Portfolio - Personal Portfolio White 1139.08 - 1139.08 1139.08 0.00 0.00% 2020/07/24 Time 17:31
ING B Collect Portfolio - Personal Portfolio White 371.81 - 371.81 371.81 0.00 0.00% 2020/07/24 Time 17:31
ING B Collect Portfolio - Personal Portfolio Yello 389.49 - 389.49 389.49 0.00 0.00% 2020/07/24 Time 17:31
ING B Collect Portfolio - Personal Portfolio Yello 1162.1 - 1162.1 1162.1 0.00 0.00% 2020/07/24 Time 17:31
Real Estate EMU B 71.03 - 71.03 71.03 0.00 0.00% 2020/07/24 Time 14:31
Real Estate EMU F 72.82 - 72.82 72.82 0.00 0.00% 2020/07/24 Time 14:31
DPAM HORIZON B Active Strategy A 165.13 - 165.13 165.13 0.00 0.00% 2020/07/24 Time 14:31
DPAM HORIZON B Active Strategy B 182.76 - 182.76 182.76 0.00 0.00% 2020/07/24 Time 14:31
DPAM HORIZON B Balanced Strategy A 151.55 - 151.55 151.55 0.00 0.00% 2020/07/24 Time 14:31
DPAM HORIZON B Balanced Strategy B 166.53 - 166.53 166.53 0.00 0.00% 2020/07/24 Time 14:31
DPAM HORIZON B Defensive Strategy A 129.84 - 129.84 129.84 0.00 0.00% 2020/07/24 Time 14:31
DPAM HORIZON B Defensive Strategy B 140.89 - 140.89 140.89 0.00 0.00% 2020/07/24 Time 14:31
DPAM INVEST B Bonds Eur A Distribution 53.49 - 53.49 53.49 0.00 0.00% 2020/07/24 Time 14:31
DPAM INVEST B Bonds Eur E Distribution 56.19 - 56.19 56.19 0.00 0.00% 2020/07/24 Time 14:31
DPAM INVEST B Bonds Eur B Capitalisation 89.27 - 89.27 89.27 0.00 0.00% 2020/07/24 Time 14:31
DPAM INVEST B Bonds Eur F Capitalisation 91.79 - 91.79 91.79 0.00 0.00% 2020/07/24 Time 14:31
DPAM INVEST B Real Estate Europe A Distribution 300.02 - 300.02 300.02 0.00 0.00% 2020/07/24 Time 14:31
DPAM INVEST B Real Estate Europe E Distribution 327.62 - 327.62 327.62 0.00 0.00% 2020/07/24 Time 14:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 198.74 - 198.74 198.74 0.00 0.00% 2020/07/24 Time 14:31
DPAM INVEST B Real Estate Europe B Capitalisation 434.2 - 434.2 434.2 0.00 0.00% 2020/07/24 Time 14:31
DPAM INVEST B Real Estate Europe F Capitalisation 475.1 - 475.1 475.1 0.00 0.00% 2020/07/24 Time 14:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 58.22 - 58.22 58.22 0.00 0.00% 2020/07/24 Time 14:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 173.1 - 173.1 173.1 0.00 0.00% 2020/07/24 Time 14:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 204.53 - 204.53 204.53 0.00 0.00% 2020/07/24 Time 14:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 215.89 - 215.89 215.89 0.00 0.00% 2020/07/24 Time 14:31
DPAM INVEST B Equities Europe Small Caps A Distrib 167.7 - 167.7 167.7 0.00 0.00% 2020/07/24 Time 14:31
DPAM INVEST B Equities Europe Small Caps B Capital 220.22 - 220.22 220.22 0.00 0.00% 2020/07/24 Time 14:31
DPAM INVEST B Equities Europe Small Caps F Capital 240.79 - 240.79 240.79 0.00 0.00% 2020/07/24 Time 14:31
DPAM INVEST B Real Estate Europe Dividend A Distri 151.15 - 151.15 151.15 0.00 0.00% 2020/07/24 Time 14:31
DPAM INVEST B Real Estate Europe Dividend B Capita 195.02 - 195.02 195.02 0.00 0.00% 2020/07/24 Time 14:31
DPAM INVEST B Real Estate Europe Dividend F Capita 210.99 - 210.99 210.99 0.00 0.00% 2020/07/24 Time 14:31
DPAM Capital B - Equities US Dividend B Capitalisa 313.35 - 313.35 313.35 0.00 0.00% 2020/07/23 Time 17:31
Sivek - Global Low Dis 157.36 - 157.36 157.36 0.00 0.00% 2020/07/20 Time 23:31
DPAM Capital B - Equities US Dividend F Capitalisa 322.28 - 322.28 322.28 0.00 0.00% 2020/07/20 Time 17:31
DPAM Capital B - Equities US Dividend B USD Capita 347.19 - 347.19 350.52 0.00 0.00% 2020/07/10 Time 14:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 Time 23:31
Rainbow Indigo 195.68 - 195.68 195.68 0.00 0.00% 2020/06/05 Time 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 Time 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 Time 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 Time 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 Time 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 Time 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 Time 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 Time 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Time 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Time 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Time 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Time 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Time 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Time 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Time 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00