TGJU Local & Global Markets
Online Forum
Belgium
Belgium

BEL 20 Net Return

11,618
Live Rate
57 (0.49%)
Change
20 February 2020
Time 20:32:14
647 (5.90%)
Change / 3 Month
1,840 (18.82%)
Change / 6 Month
1,763 (17.89%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Argenta Pensioenspaarfonds 143.38 - 143.38 143.38 0.82 0.58% 2020/02/20 Time 22:02
Pricos Cap 480.13 - 480.13 480.13 2.72 0.57% 2020/02/20 Time 22:02
Sivek - Global High Cap 463.17 - 463.17 463.17 2.85 0.62% 2020/02/20 Time 22:02
Sivek - Global Medium Cap 426.94 - 426.94 426.94 2.01 0.47% 2020/02/20 Time 22:02
Argenta Pensioenspaarfonds Defensive 77.31 - 77.31 77.31 0.23 0.30% 2020/02/20 Time 22:02
DPAM INVEST B Balanced Defensive Growth B Capitali 75.72 - 75.72 75.72 0.22 0.29% 2020/02/20 Time 22:02
DPAM INVEST B Balanced Dynamic Growth A Distributi 69.53 - 69.53 69.53 0.40 0.58% 2020/02/20 Time 22:02
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 83.92 - 83.92 83.92 0.47 0.56% 2020/02/20 Time 22:02
DPAM CAPITAL B Equities US Index B EUR Capitalisat 168.57 - 168.57 168.57 1.31 0.78% 2020/02/20 Time 19:02
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1030.04 - 1030.04 1030.04 8.02 0.78% 2020/02/20 Time 19:02
DPAM CAPITAL B Equities US Index B USD Capitalisat 182.86 - 182.86 182.86 0.91 0.50% 2020/02/20 Time 19:02
DPAM DBI-RDT B US Diversified S EUR Distribution 1328.41 - 1328.41 1328.41 7.63 0.58% 2020/02/20 Time 19:02
DPAM Capital B - Equities US Dividend B Capitalisa 367.66 - 367.66 367.66 2.04 0.56% 2020/02/20 Time 19:02
DPAM Capital B - Equities US Dividend B USD Capita 398.35 - 398.35 398.35 1.09 0.27% 2020/02/20 Time 19:02
DPAM Capital B - Equities US Dividend F Capitalisa 376.18 - 376.18 376.18 2.10 0.56% 2020/02/20 Time 19:02
DPAM INVEST B Equities Europe Small Caps A Distrib 206.66 - 206.66 206.66 1.61 0.79% 2020/02/20 Time 19:02
DPAM INVEST B Equities Europe Small Caps B Capital 268.78 - 268.78 268.78 2.10 0.79% 2020/02/20 Time 19:02
DPAM INVEST B Equities Europe Small Caps F Capital 292.9 - 292.9 292.9 2.28 0.78% 2020/02/20 Time 19:02
DPAM HORIZON B Balanced Strategy A 157.93 - 157.93 157.93 0.02 0.01% 2020/02/20 Time 16:02
DPAM HORIZON B Balanced Strategy B 172.51 - 172.51 172.51 0.01 0.01% 2020/02/20 Time 16:02
DPAM INVEST B Equities Euroland F Capitalisation 252.21 - 252.21 252.21 2.72 1.09% 2020/02/20 Time 16:02
Real Estate EMU B 94.63 - 94.63 94.63 0.49 0.52% 2020/02/20 Time 16:02
Real Estate EMU F 96.8 - 96.8 96.8 0.50 0.52% 2020/02/20 Time 16:02
DPAM HORIZON B Active Strategy A 174.44 - 174.44 174.44 0.25 0.14% 2020/02/20 Time 16:02
DPAM HORIZON B Active Strategy B 191.74 - 191.74 191.74 0.28 0.15% 2020/02/20 Time 16:02
DPAM HORIZON B Defensive Strategy A 134.65 - 134.65 134.65 0.08 0.06% 2020/02/20 Time 16:02
DPAM HORIZON B Defensive Strategy B 145.01 - 145.01 145.01 0.08 0.06% 2020/02/20 Time 16:02
DPAM INVEST B Bonds Eur A Distribution 55.28 - 55.28 55.28 0.04 0.07% 2020/02/20 Time 16:02
DPAM INVEST B Bonds Eur E Distribution 58.22 - 58.22 58.22 0.04 0.07% 2020/02/20 Time 16:02
DPAM INVEST B Bonds Eur B Capitalisation 91.17 - 91.17 91.17 0.06 0.07% 2020/02/20 Time 16:02
DPAM INVEST B Bonds Eur F Capitalisation 93.67 - 93.67 93.67 0.07 0.07% 2020/02/20 Time 16:02
DPAM INVEST B Equities Europe F Capitalisation 192.92 - 192.92 192.92 2.18 1.14% 2020/02/20 Time 16:02
DPAM INVEST B Real Estate Europe A Distribution 416.48 - 416.48 416.48 2.46 0.59% 2020/02/20 Time 16:02
DPAM INVEST B Real Estate Europe E Distribution 458.8 - 458.8 458.8 2.71 0.59% 2020/02/20 Time 16:02
DPAM INVEST B Real Estate Europe B Capitalisation 591.94 - 591.94 591.94 3.49 0.59% 2020/02/20 Time 16:02
DPAM INVEST B Real Estate Europe F Capitalisation 645.62 - 645.62 645.62 3.82 0.60% 2020/02/20 Time 16:02
DPAM DBI-RDT B Euro Diversified S EUR Distribution 72.23 - 72.23 72.23 0.60 0.84% 2020/02/20 Time 16:02
DPAM INVEST B - Equities NewGems Sustainable B Cap 192.29 - 192.29 192.29 2.05 1.08% 2020/02/20 Time 16:02
DPAM INVEST B Real Estate Europe Dividend A Distri 200.93 - 200.93 200.93 0.96 0.48% 2020/02/20 Time 16:02
DPAM INVEST B Real Estate Europe Dividend B Capita 254.82 - 254.82 254.82 1.22 0.48% 2020/02/20 Time 16:02
DPAM INVEST B Real Estate Europe Dividend F Capita 274.85 - 274.85 274.85 1.32 0.48% 2020/02/20 Time 16:02
Belfius Plan Equities 437.05 - 437.05 437.05 0.85 0.19% 2020/02/20 Time 6:01
C+F Global Opportunities Acc 230.7 - 230.7 230.7 0.00 0.00% 2020/02/19 Time 22:02
C+F Global Opportunities Inc 195.25 - 195.25 195.25 0.00 0.00% 2020/02/19 Time 22:02
Belfius Equities Belgium C Cap 916.81 - 916.81 916.81 0.00 0.00% 2020/02/19 Time 22:02
Candriam Sustainable - Euro Bonds I Inc 303.84 - 303.84 303.84 0.00 0.00% 2020/02/19 Time 22:02
Van Lanschot Bevek Equities DBI-RDT B Distribution 1190.99 - 1190.99 1190.99 0.00 0.00% 2020/02/19 Time 22:02
C+F Vega Equity Acc 218.47 - 218.47 219.58 0.00 0.00% 2020/02/19 Time 22:02
C+F Vega Equity Inc 190.53 - 190.53 191.5 0.00 0.00% 2020/02/19 Time 22:02
BNP Paribas B Pension Balanced Classic EUR Acc 212.61 - 212.61 212.61 0.00 0.00% 2020/02/19 Time 22:02
BNPP B Control Quam Dynamic Bonds Inc 104.69 - 104.69 104.69 0.00 0.00% 2020/02/19 Time 22:02
Metropolitan Rentastro Growth Classic 287.11 - 287.11 287.11 0.00 0.00% 2020/02/19 Time 22:02
C+F Euro Equities Acc 586.13 - 586.13 587.94 0.00 0.00% 2020/02/19 Time 22:02
C+F Euro Equities Inc 182.35 - 182.35 182.91 0.00 0.00% 2020/02/19 Time 22:02
Sivek - Global Low Cap 376.99 - 376.99 376.99 0.00 0.00% 2020/02/19 Time 22:02
C+F Euro Equities D Acc 520.76 - 520.76 520.76 0.00 0.00% 2020/02/19 Time 22:02
C+F Euro Equities D Inc 172.24 - 172.24 172.24 0.00 0.00% 2020/02/19 Time 22:02
Transparant Balanced Acc 2231.71 - 2231.71 2231.71 0.00 0.00% 2020/02/19 Time 22:02
Sivek - Global Medium Dis 245.73 - 245.73 245.73 0.00 0.00% 2020/02/19 Time 22:02
BNP Paribas B Pension Growth 185.45 - 185.45 185.45 0.00 0.00% 2020/02/19 Time 22:02
C+F Balanced Dynamic Classic Acc 7185.04 - 7185.04 7185.04 0.00 0.00% 2020/02/19 Time 22:02
C+F Balanced Dynamic Classic Inc 6988.81 - 6988.81 6988.81 0.00 0.00% 2020/02/19 Time 22:02
BNP Paribas B Pension Stability O 1357.36 - 1357.36 1357.36 0.00 0.00% 2020/02/19 Time 22:02
Belfius Pension Fund Balanced Plus 112.04 - 112.04 112.04 0.00 0.00% 2020/02/19 Time 22:02
BNP Paribas B Pension Balanced Fintro EUR Acc 212.61 - 212.61 212.61 0.00 0.00% 2020/02/19 Time 22:02
BNPP B Control Quam Dynamic Bonds Acc 112.71 - 112.71 112.71 0.00 0.00% 2020/02/19 Time 22:02
Belfius Equities Leading Brands C Cap 155.43 - 155.43 155.43 0.00 0.00% 2020/02/19 Time 22:02
Belfius Equities Leading Brands C Dis 110.06 - 110.06 110.06 0.00 0.00% 2020/02/19 Time 22:02
Belfius Equities Leading Brands L Cap 154.09 - 154.09 154.09 0.00 0.00% 2020/02/19 Time 22:02
BNP Paribas B Pension Stability Fintro 164.25 - 164.25 164.25 0.00 0.00% 2020/02/19 Time 22:02
BNP Paribas B Pension Stability Classic 164.25 - 164.25 164.25 0.00 0.00% 2020/02/19 Time 22:02
Belfius Equities Global Health Care C Cap 4239.96 - 4239.96 4239.96 0.00 0.00% 2020/02/19 Time 22:02
Belfius Equities Global Health Care C Dis 3080.77 - 3080.77 3080.77 0.00 0.00% 2020/02/19 Time 22:02
Belfius Equities Global Health Care L Cap 4197.9 - 4197.9 4197.9 0.00 0.00% 2020/02/19 Time 22:02
Belfius Equities Bope Small & Mid Caps C Cap 978.13 - 978.13 978.13 0.00 0.00% 2020/02/19 Time 22:02
Belfius Equities Bope Small & Mid Caps C Dis 658.28 - 658.28 658.28 0.00 0.00% 2020/02/19 Time 22:02
Belfius Equities Robotics & Innovative Technology 317.22 - 317.22 317.22 0.00 0.00% 2020/02/19 Time 22:02
Belfius Equities Robotics & Innovative Technology 353.04 - 353.04 353.04 0.00 0.00% 2020/02/19 Time 22:02
Belfius Equities Robotics & Innovative Technology 356.44 - 356.44 356.44 0.00 0.00% 2020/02/19 Time 22:02
Belfius Equities Robotics & Innovative Technology 270.78 - 270.78 270.78 0.00 0.00% 2020/02/19 Time 22:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1752.19 - 1750.89 1752.19 0.00 0.00% 2020/02/19 Time 22:02
Van Lanschot Bevek Defensive Portfolio B-Distribut 1201.59 - 1200.71 1201.59 0.00 0.00% 2020/02/19 Time 22:02
Belfius Pension Fund Low Equities 123.62 - 123.62 123.62 0.00 0.00% 2020/02/19 Time 19:03
ING B Collect Portfolio - Personal Portfolio Orang 1325.64 - 1325.64 1325.64 0.00 0.00% 2020/02/19 Time 19:03
ING B Collect Portfolio - Personal Portfolio Orang 446.82 - 446.82 446.82 0.00 0.00% 2020/02/19 Time 19:03
ING B Collect Portfolio - Personal Portfolio White 1177.71 - 1177.71 1177.71 0.00 0.00% 2020/02/19 Time 19:03
ING B Collect Portfolio - Personal Portfolio White 384.42 - 384.42 384.42 0.00 0.00% 2020/02/19 Time 19:03
ING B Collect Portfolio - Personal Portfolio Yello 410.57 - 410.57 410.57 0.00 0.00% 2020/02/19 Time 19:03
ING B Collect Portfolio - Personal Portfolio Yello 1225.01 - 1225.01 1225.01 0.00 0.00% 2020/02/19 Time 19:03
Star Fund - capitalisation 203.82 - 203.82 203.82 0.00 0.00% 2020/02/19 Time 19:02
Belfius Pension Fund High Equities 152.79 - 152.79 152.79 0.00 0.00% 2020/02/19 Time 19:02
ING B Collect Portfolio - ING Core Fund Balanced - 1286.22 - 1286.22 1286.22 0.00 0.00% 2020/02/19 Time 19:02
ING B Collect Portfolio - ING Core Fund Balanced - 369.53 - 369.53 369.53 0.00 0.00% 2020/02/19 Time 19:02
AXA B Fund FoF Growth Selection 128.11 - 128.11 128.11 0.00 0.00% 2020/02/19 Time 1:01
AXA B Fund FoF Patrimonial Selection 76.19 - 76.19 76.19 0.00 0.00% 2020/02/19 Time 1:01
Rainbow Indigo 201.51 - 201.51 201.51 0.00 0.00% 2020/02/13 Time 1:02
Sivek - Global Low Dis 168.32 - 167.97 168.32 0.00 0.00% 2020/02/12 Time 22:02
Candriam Sustainable - Europe I Inc 26.31 - 26.31 26.31 0.00 0.00% 2020/02/12 Time 22:02
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Time 1:01
Hermes Pensioenfonds Acc 197.87 - 197.87 197.87 0.00 0.00% 2020/02/06 Time 22:02
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Time 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Time 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Time 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00