TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7482
Live Rate
0 (0.41%)
Change
27 February 2020
Time 17:43:37
0 (0.60%)
Change / 3 Month
0 (0.53%)
Change / 6 Month
0 (1.63%)
Annual Fluctuation

S&P/TSX MidCap

1,016
Live Rate
3 (0.25%)
Change
27 February 2020
Time 01:00:57
6 (0.62%)
Change / 3 Month
51 (5.32%)
Change / 6 Month
57 (5.92%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Canadian Bond Sr F 15.097 - 15.097 15.097 0.05 0.36% 2020/02/27 Time 13:01
Fidelity Monthly Income Sr F5 15.128 - 15.128 15.128 0.07 0.44% 2020/02/27 Time 13:01
Fidelity Monthly Income Sr F8 11.991 - 11.991 11.991 0.05 0.44% 2020/02/27 Time 13:01
Fidelity Monthly Income Series B 17.54 - 17.54 17.54 0.08 0.45% 2020/02/27 Time 13:01
Fidelity Monthly Income Series F 17.548 - 17.548 17.548 0.08 0.44% 2020/02/27 Time 13:01
RBC Bond Adv 7.111 - 7.111 7.111 0.03 0.38% 2020/02/27 Time 7:01
RBC Bond Sr A 6.954 - 6.954 6.954 0.03 0.37% 2020/02/27 Time 7:01
RBC Bond Sr D 7.006 - 7.006 7.006 0.03 0.39% 2020/02/27 Time 7:01
RBC Bond Sr F 7.184 - 7.184 7.184 0.03 0.38% 2020/02/27 Time 7:01
RBC Select Balanced Portfolio Series A 21.546 - 21.546 21.546 0.11 0.49% 2020/02/27 Time 7:01
RBC Select Balanced Portfolio Series F 22.697 - 22.697 22.697 0.11 0.48% 2020/02/27 Time 7:01
PIMCO Monthly Income A 14.305 - 14.305 14.305 0.00 0.01% 2020/02/27 Time 7:01
PIMCO Monthly Income F 14.305 - 14.305 14.305 0.00 0.01% 2020/02/27 Time 7:01
RBC Select Balanced Portfolio Series T5 24.464 - 24.464 24.464 0.08 0.31% 2020/02/27 Time 7:01
RBC Select Balanced Portfolio Series Adv 21.856 - 21.856 21.856 0.11 0.48% 2020/02/27 Time 7:01
RBC Select Balanced Portfolio Series A 28.692 - 28.692 28.692 0.09 0.31% 2020/02/27 Time 7:01
RBC Select Balanced Portfolio Series F 30.224 - 30.224 30.224 0.09 0.31% 2020/02/27 Time 7:01
RBC Select Balanced Portfolio Series Adv 29.105 - 29.105 29.105 0.09 0.31% 2020/02/27 Time 7:01
RBC Canadian Dividend Fund Series D 57.673 - 57.673 57.673 0.65 1.13% 2020/02/27 Time 7:01
RBC Canadian Dividend Fund Series F 59.362 - 59.362 59.362 0.67 1.12% 2020/02/27 Time 7:01
RBC Select Conservative Portfolio Series F 17.116 - 17.116 17.116 0.08 0.46% 2020/02/27 Time 7:01
RBC Canadian Dividend Fund Series D 76.801 - 76.801 76.801 0.73 0.95% 2020/02/27 Time 7:01
RBC Canadian Dividend Fund Series F 79.049 - 79.049 79.049 0.75 0.95% 2020/02/27 Time 7:01
RBC Select Conservative Portfolio Series F 22.792 - 22.792 22.792 0.07 0.29% 2020/02/27 Time 7:01
RBC Canadian Dividend Fund Series I 77.66 - 77.66 77.66 0.74 0.95% 2020/02/27 Time 7:01
PH N Bond F 10.792 - 10.792 10.792 0.04 0.33% 2020/02/27 Time 7:01
PH&N Bond D 10.74 - 10.74 10.74 0.04 0.34% 2020/02/27 Time 7:01
Investors Dividend U 10.82 - 10.82 10.82 0.07 0.64% 2020/02/27 Time 7:01
Investors Dividend TU 10.012 - 10.012 10.012 0.06 0.64% 2020/02/27 Time 7:01
PIMCO Monthly Income M 14.305 - 14.305 14.305 0.00 0.01% 2020/02/27 Time 7:01
PIMCO Monthly Income O 14.305 - 14.305 14.305 0.00 0.01% 2020/02/27 Time 7:01
PH N Total Return Bond A 11.916 - 11.916 11.916 0.04 0.34% 2020/02/27 Time 7:01
PH N Total Return Bond D 11.927 - 11.927 11.927 0.04 0.34% 2020/02/27 Time 7:01
PH N Total Return Bond F 11.945 - 11.945 11.945 0.04 0.33% 2020/02/27 Time 7:01
TD Mgd Income Portfolio P 12.13 - 12.13 12.13 0.03 0.25% 2020/02/27 Time 7:01
PH N Total Return Bond Adv 11.929 - 11.929 11.929 0.04 0.34% 2020/02/27 Time 7:01
PH N Short Term Bond Mortgage D 10.361 - 10.361 10.361 0.00 0.04% 2020/02/27 Time 7:01
PH N Short Term Bond Mortgage F 10.345 - 10.345 10.345 0.00 0.04% 2020/02/27 Time 7:01
PIMCO Monthly Income A USD Hedged 10.271 - 10.271 10.271 0.00 0.01% 2020/02/27 Time 7:01
PIMCO Monthly Income F USD Hedged 10.271 - 10.271 10.271 0.00 0.01% 2020/02/27 Time 7:01
PIMCO Monthly Income M USD Hedged 10.271 - 10.271 10.271 0.00 0.01% 2020/02/27 Time 7:01
PIMCO Monthly Income O USD Hedged 10.271 - 10.271 10.271 0.00 0.01% 2020/02/27 Time 7:01
RBC Select Growth Portfolio Series A 23.525 - 23.525 23.525 0.11 0.45% 2020/02/27 Time 7:01
RBC Select Growth Portfolio Series A 31.327 - 31.327 31.327 0.09 0.27% 2020/02/27 Time 7:01
RBC Select Growth Portfolio Series F 23.564 - 23.564 23.564 0.11 0.45% 2020/02/27 Time 7:01
RBC Select Growth Portfolio Series F 31.378 - 31.378 31.378 0.09 0.27% 2020/02/27 Time 7:01
RBC Select Growth Portfolio Series T5 26.064 - 26.064 26.064 0.07 0.28% 2020/02/27 Time 7:01
RBC Select Growth Portfolio Series Adv 31.938 - 31.938 31.938 0.09 0.28% 2020/02/27 Time 7:01
RBC Select Growth Portfolio Series Adv 23.984 - 23.984 23.984 0.11 0.45% 2020/02/27 Time 7:01
Scotia Canadian Dividend Fund Series A 71.356 - 71.356 71.356 0.23 0.32% 2020/02/27 Time 7:01
Scotia Canadian Dividend Fund Series F 71.197 - 71.197 71.197 0.23 0.32% 2020/02/27 Time 7:01
Manulife Strategic Income Fund Series F 9.243 - 9.243 9.243 0.01 0.14% 2020/02/27 Time 7:01
Manulife Monthly High Income Fund Series B 10.53 - 10.53 10.53 0.05 0.44% 2020/02/27 Time 7:01
Manulife Monthly High Income Fund Series F 14.048 - 14.048 14.048 0.06 0.43% 2020/02/27 Time 7:01
Manulife Monthly High Income Fund Series T6 10.963 - 10.963 10.963 0.05 0.43% 2020/02/27 Time 7:01
Manulife Monthly High Income Fund Series Adv 10.969 - 10.969 10.969 0.05 0.43% 2020/02/27 Time 7:01
Manulife Monthly High Income Fund Series FT6 12.498 - 12.498 12.498 0.05 0.43% 2020/02/27 Time 7:01
RBC Select Very Conservative Portfolio Series F 9.764 - 9.764 9.764 0.04 0.45% 2020/02/27 Time 7:01
RBC Select Very Conservative Portfolio Series F 13.003 - 13.003 13.003 0.04 0.27% 2020/02/27 Time 7:01
Capital Group Global Equity Fund Canada Series B 16.863 - 16.863 16.863 0.03 0.18% 2020/02/27 Time 7:01
TD Canadian Bond - F 13.04 - 13.04 13.04 0.04 0.31% 2020/02/27 Time 6:01
TD Monthly Income - A 21.46 - 21.46 21.46 0.13 0.61% 2020/02/27 Time 6:01
TD Monthly Income - F 15.5 - 15.5 15.5 0.09 0.58% 2020/02/27 Time 6:01
TD Monthly Income - H 12.43 - 12.43 12.43 0.07 0.56% 2020/02/27 Time 6:01
TD Monthly Income - I 22.74 - 22.74 22.74 0.14 0.62% 2020/02/27 Time 6:01
TD Monthly Income - S 13.04 - 13.04 13.04 0.07 0.54% 2020/02/27 Time 6:01
TD Monthly Income - T 12.4 - 12.4 12.4 0.07 0.56% 2020/02/27 Time 6:01
TD Dividend Growth - F 33.95 - 33.95 33.95 0.26 0.77% 2020/02/27 Time 6:01
TD Dividend Growth - I 89.61 - 89.61 89.61 0.68 0.76% 2020/02/27 Time 6:01
TD Dividend Growth - S 10.93 - 10.93 10.93 0.09 0.82% 2020/02/27 Time 6:01
TD Global Low Volatility F 20.4 - 20.4 20.4 0.04 0.20% 2020/02/27 Time 6:01
TD Tactical Monthly Income A 13.031 - 13.031 13.031 0.25 1.93% 2020/02/27 Time 6:01
TD Tactical Monthly Income F 13.71 - 13.71 13.71 0.06 0.44% 2020/02/27 Time 6:01
TD Tactical Monthly Income H 15.51 - 15.51 15.51 0.50 3.22% 2020/02/27 Time 6:01
TD Tactical Monthly Income I 13.02 - 13.02 13.02 0.43 3.30% 2020/02/27 Time 6:01
TD Tactical Monthly Income S 16.95 - 16.95 16.95 0.52 3.07% 2020/02/27 Time 6:01
TD Tactical Monthly Income T 15.493 - 15.493 15.493 0.52 3.32% 2020/02/27 Time 6:01
TD Canadian Core Plus Bond - F 12.48 - 12.48 12.48 0.04 0.32% 2020/02/27 Time 6:01
EdgePoint Glbl Port non-HST Sr AN 27.686 - 27.686 27.686 0.27 0.98% 2020/02/27 Time 6:01
EdgePoint Glbl Port non-HST Sr BN 28.188 - 28.188 28.188 0.28 0.98% 2020/02/27 Time 6:01
EdgePoint Glbl Port non-HST Sr FN 27.297 - 27.297 27.297 0.27 0.97% 2020/02/27 Time 6:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 22.583 - 22.583 22.583 0.16 0.69% 2020/02/27 Time 6:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 22.497 - 22.497 22.497 0.15 0.68% 2020/02/27 Time 6:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 22.994 - 22.994 22.994 0.16 0.68% 2020/02/27 Time 6:01
EdgePoint Global Portfolio Series A 27.821 - 27.821 27.821 0.27 0.98% 2020/02/27 Time 6:01
EdgePoint Global Portfolio Series B 28.134 - 28.134 28.134 0.27 0.97% 2020/02/27 Time 6:01
EdgePoint Global Portfolio Series F 27.416 - 27.416 27.416 0.27 0.97% 2020/02/27 Time 6:01
EdgePoint Global Growth Inc Port Sr A 22.529 - 22.529 22.529 0.16 0.69% 2020/02/27 Time 6:01
EdgePoint Global Growth Inc Port Sr B 22.494 - 22.494 22.494 0.16 0.69% 2020/02/27 Time 6:01
EdgePoint Global Growth Inc Port Sr F 22.716 - 22.716 22.716 0.16 0.69% 2020/02/27 Time 6:01
TD Canadian Bond Fund - Premium F series 11.12 - 11.12 11.12 0.04 0.36% 2020/02/27 Time 6:01
TD Dividend Growth Fund - Premium series 13.88 - 13.88 13.88 0.10 0.72% 2020/02/27 Time 6:01
TD Dividend Growth Fund - Premium F series 14.01 - 14.01 14.01 0.11 0.79% 2020/02/27 Time 6:01
TD Comfort Balanced Portfolio Investor Series 17.17 - 17.17 17.17 0.05 0.29% 2020/02/27 Time 6:01
TD Global Low Volatility Fund - Premium F series 15.16 - 15.16 15.16 0.03 0.20% 2020/02/27 Time 6:01
TD Tactical Monthly Income Fund - Premium series 12.13 - 12.13 12.13 0.40 3.30% 2020/02/27 Time 6:01
TD Canadian Core Plus Bond Fund - Premium F series 11.04 - 11.04 11.04 0.03 0.27% 2020/02/27 Time 6:01
TD Tactical Monthly Income Fund - Premium F series 12.76 - 12.76 12.76 0.38 2.98% 2020/02/27 Time 6:01
Manulife Strategic Income Fund Series F 12.296 - 12.296 12.296 0.00 0.00% 2020/02/26 Time 10:00
Manulife Strategic Income Fund Series FT6 13.616 - 13.616 13.616 0.00 0.00% 2020/02/26 Time 10:00
Capital Group Global Equity Fund Canada Series A 35.259 - 35.259 35.259 0.00 0.00% 2020/02/26 Time 7:01
Capital Group Global Equity Fund Canada Series A 26.523 - 26.523 26.523 0.00 0.00% 2020/02/26 Time 7:01
Capital Group Global Equity Fund Canada Series B 22.459 - 22.459 22.459 0.00 0.00% 2020/02/26 Time 7:01
Capital Group Global Equity Fund Canada Series D 27.808 - 27.808 27.808 0.00 0.00% 2020/02/26 Time 7:01
Capital Group Global Equity Fund Canada Series D 36.966 - 36.966 36.966 0.00 0.00% 2020/02/26 Time 7:01
Capital Group Global Equity Fund Canada Series F 38.506 - 38.506 38.506 0.00 0.00% 2020/02/26 Time 7:01
Capital Group Global Equity Fund Canada Series F 28.966 - 28.966 28.966 0.00 0.00% 2020/02/26 Time 7:01