TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

39
Live Rate
0 (0%)
Change
23 July 2020
Time 16:01:27
4,355 (99.11%)
Change / 3 Month
4,032 (99.04%)
Change / 6 Month
3,720 (98.96%)
Annual Fluctuation

CAC All-Tradable

6,109
Live Rate
0 (0%)
Change
24 July 2020
Time 20:31:32
493 (8.79%)
Change / 3 Month
1,168 (16.05%)
Change / 6 Month
388 (5.97%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Groupama Equilibre GDM 742.76 - 742.76 742.76 1.74 0.23% 2020/07/26 Time 14:31
Amundi Rendement Plus I2C 5150676.97 - 5150676.97 5150676.97 1458.14 0.03% 2020/07/26 Time 14:31
Amundi Resa Oblig Diversifié NC 160.17 - 160.17 160.17 0.56 0.35% 2020/07/26 Time 14:31
H2O Allegro EUR-I C 145750.59 - 145750.59 145750.59 9914.98 7.30% 2020/07/26 Time 7:01
Allianz Euro Oblig Court Terme ISR MC 98.99 - 98.99 98.99 0.04 0.04% 2020/07/26 Time 7:01
SG Flexible PC 185.4 - 185.4 185.4 0.00 0.00% 2020/07/25 Time 7:31
CM-CIC Europe Growth C 7261.11 - 7261.11 7261.11 0.00 0.00% 2020/07/25 Time 7:31
Flexigestion Patrimoine 30.22 - 30.22 30.22 0.00 0.00% 2020/07/25 Time 7:31
Union Obli Moyen Terme C 347.58 - 347.58 347.58 0.00 0.00% 2020/07/25 Time 7:31
Echiquier Arty 1603.51 - 1603.51 1603.51 0.00 0.00% 2020/07/25 Time 7:01
Echiquier Arty I 1201.92 - 1201.92 1201.92 0.00 0.00% 2020/07/25 Time 7:01
Amundi Resa Actions Internationales C 226.42 - 226.42 226.42 0.00 0.00% 2020/07/25 Time 7:01
Afer-Sfer 60.21 - 60.21 60.21 0.00 0.00% 2020/07/24 Time 23:31
Afer Actions Euro A 131.83 - 131.83 131.83 0.00 0.00% 2020/07/24 Time 23:31
Afer Actions Euro I 119836.85 - 119836.85 119836.85 0.00 0.00% 2020/07/24 Time 23:31
Amundi Rendement Plus IC 16152.41 - 16152.41 16152.41 0.00 0.00% 2020/07/24 Time 23:31
Croissance Diversifiée I 15116.12 - 15116.12 15116.12 0.00 0.00% 2020/07/24 Time 23:31
Aviva Investors Conviction 876.07 - 876.07 876.07 0.00 0.00% 2020/07/24 Time 23:31
Amundi Cash Corporate DP C/D 200291.689 - 200291.689 200291.689 0.00 0.00% 2020/07/24 Time 23:31
Aviva Investors Valorisation 840.75 - 840.75 840.75 0.00 0.00% 2020/07/24 Time 23:31
Vivaccio Actions GMO Actions 129.04 - 129.04 129.04 0.00 0.00% 2020/07/24 Time 23:31
29 Haussmann Euro Rendement C 1361.93 - 1361.93 1361.93 0.00 0.00% 2020/07/24 Time 23:31
Croissance Diversifiée Egeva 35.58 - 35.58 35.58 0.00 0.00% 2020/07/24 Time 23:31
Vivaccio Actions Vivaccio Actions 129.82 - 129.82 129.82 0.00 0.00% 2020/07/24 Time 23:31
BNP Paribas Smallcap Euroland Classic C 456.89 - 456.89 456.89 0.00 0.00% 2020/07/24 Time 23:31
Credit Suisse Lux Global Robotics Equity Fund B US 20.82 - 20.82 20.82 0.00 0.00% 2020/07/24 Time 23:31
ALM Classic 328.18 - 328.18 328.18 0.00 0.00% 2020/07/24 Time 20:31
ALM Dynamic 352.53 - 352.53 352.53 0.00 0.00% 2020/07/24 Time 20:31
ALM Offensif 217.12 - 217.12 217.12 0.00 0.00% 2020/07/24 Time 20:31
BNP Paribas Aqua I 46425.85 - 46425.85 46425.85 0.00 0.00% 2020/07/24 Time 20:31
Groupama Equilibre I 194.94 - 194.94 194.94 0.00 0.00% 2020/07/24 Time 20:31
Sextant Grand Large A 419.04 - 419.04 419.04 0.00 0.00% 2020/07/24 Time 20:31
Groupama Avenir Euro I 13735.88 - 13735.88 13735.88 0.00 0.00% 2020/07/24 Time 20:31
Groupama Avenir Euro N 1795 - 1795 1795 0.00 0.00% 2020/07/24 Time 20:31
Impact ES Oblig Euro I 12806.921 - 12806.921 12806.921 0.00 0.00% 2020/07/24 Time 20:31
Groupama Avenir Euro MC 413.11 - 413.11 413.11 0.00 0.00% 2020/07/24 Time 20:31
BNP Paribas Aqua Classic 405.65 - 405.65 405.65 0.00 0.00% 2020/07/24 Time 20:31
Oddo Avenir Europe CI-EUR 398869.31 - 398869.31 398869.31 0.00 0.00% 2020/07/24 Time 20:31
Oddo Avenir Europe CN-EUR 2355.94 - 2355.94 2355.94 0.00 0.00% 2020/07/24 Time 20:31
Oddo Avenir Europe CR-EUR 621.3 - 621.3 621.3 0.00 0.00% 2020/07/24 Time 20:31
CPR Croissance Réactive I 167543.78 - 167543.78 167543.78 0.00 0.00% 2020/07/24 Time 20:31
CPR Croissance Réactive P 475.64 - 475.64 475.64 0.00 0.00% 2020/07/24 Time 20:31
Lazard Convertible Global A 1657.48 - 1657.48 1657.48 0.00 0.00% 2020/07/24 Time 20:31
Lazard Convertible Global K 1951.48 - 1951.48 1951.48 0.00 0.00% 2020/07/24 Time 20:31
Lazard Convertible Global R 464.34 - 464.34 464.34 0.00 0.00% 2020/07/24 Time 20:31
CamGestion Convertibles Europe I 163231.66 - 163231.66 163231.66 0.00 0.00% 2020/07/24 Time 20:31
CamGestion Convertibles Europe R 141.68 - 141.68 141.68 0.00 0.00% 2020/07/24 Time 20:31
CamGestion Convertibles Europe Classic 43 - 43 43 0.00 0.00% 2020/07/24 Time 20:31
Swiss Life Funds F Bond Cash Equivalent I 10642.45 - 10642.45 10642.45 0.00 0.00% 2020/07/24 Time 20:31
Eurose C 355.73 - 355.73 355.73 0.00 0.00% 2020/07/24 Time 17:31
CPR USA I 262738.05 - 262738.05 262738.05 0.00 0.00% 2020/07/24 Time 17:31
CPR USA O 24811.6 - 24811.6 24811.6 0.00 0.00% 2020/07/24 Time 17:31
Magellan A 2218.39 - 2218.39 2218.39 0.00 0.00% 2020/07/24 Time 17:31
Magellan C 23.2 - 23.2 23.2 0.00 0.00% 2020/07/24 Time 17:31
Magellan I 24.14 - 24.14 24.14 0.00 0.00% 2020/07/24 Time 17:31
Amundi 6 M I 22184.48 - 22184.48 22184.48 0.00 0.00% 2020/07/24 Time 17:31
Centifolia C 285.52 - 285.52 285.52 0.00 0.00% 2020/07/24 Time 17:31
Amundi 12 M E 10401.12 - 10401.12 10401.12 0.00 0.00% 2020/07/24 Time 17:31
Amundi 12 M I 106301.41 - 106301.41 106301.41 0.00 0.00% 2020/07/24 Time 17:31
Amundi 12 M DP 101791.41 - 101791.41 101791.41 0.00 0.00% 2020/07/24 Time 17:31
H2O Adagio I C 72676.58 - 72676.58 72676.58 0.00 0.00% 2020/07/24 Time 17:31
H2O Adagio R C 138.55 - 138.55 138.55 0.00 0.00% 2020/07/24 Time 17:31
H2O Allegro R C 28944.44 - 28487.81 28944.44 0.00 0.00% 2020/07/24 Time 17:31
H2O Moderato R C 144.61 - 144.61 144.61 0.00 0.00% 2020/07/24 Time 17:31
H2O Multibonds I 180672.88 - 180672.88 180672.88 0.00 0.00% 2020/07/24 Time 17:31
H2O Multibonds RC 352.01 - 352.01 352.01 0.00 0.00% 2020/07/24 Time 17:31
Echiquier Agenor G 471.21 - 471.21 471.21 0.00 0.00% 2020/07/24 Time 17:31
Echiquier Agenor I 3018.94 - 3018.94 3018.94 0.00 0.00% 2020/07/24 Time 17:31
CPR Oblig 12 Mois I 105508.18 - 105508.18 105508.18 0.00 0.00% 2020/07/24 Time 17:31
CPR Oblig 12 Mois P 226.82 - 226.82 226.82 0.00 0.00% 2020/07/24 Time 17:31
H2O Adagio EUR-SR C 100.29 - 100.29 100.29 0.00 0.00% 2020/07/24 Time 17:31
H2O Allegro EUR-N C 112.71 - 110.93 112.71 0.00 0.00% 2020/07/24 Time 17:31
H2O Multibonds IUSD 166975.3 - 166975.3 166975.3 0.00 0.00% 2020/07/24 Time 17:31
Moneta Multi Caps C 265.47 - 265.47 265.47 0.00 0.00% 2020/07/24 Time 17:31
Moneta Multi Caps D 236.74 - 236.74 236.74 0.00 0.00% 2020/07/24 Time 17:31
H2O Allegro EUR-SR C 85.83 - 84.48 85.83 0.00 0.00% 2020/07/24 Time 17:31
Vega Euro Rendement RC 144.45 - 144.45 144.45 0.00 0.00% 2020/07/24 Time 17:31
H2O Multibonds REUR C/D 112.14 - 112.14 112.14 0.00 0.00% 2020/07/24 Time 17:31
H2O Multibonds SREUR(C) 89.86 - 89.86 89.86 0.00 0.00% 2020/07/24 Time 17:31
R-co Euro Crédit C EUR 449.97 - 449.97 449.97 0.00 0.00% 2020/07/24 Time 17:31
Echiquier Agenor Mid Cap Europe A 432.48 - 432.48 432.48 0.00 0.00% 2020/07/24 Time 17:31
R Valor C EUR 2293.15 - 2293.15 2293.15 0.00 0.00% 2020/07/24 Time 14:31
R Valor D EUR 1936.07 - 1936.07 1936.07 0.00 0.00% 2020/07/24 Time 14:31
R Valor F EUR 2046.48 - 2046.48 2046.48 0.00 0.00% 2020/07/24 Time 14:31
R Valor P EUR 1590.75 - 1590.75 1590.75 0.00 0.00% 2020/07/24 Time 14:31
Comgest Monde C 2330.42 - 2330.42 2330.42 0.00 0.00% 2020/07/24 Time 14:31
Comgest Monde I 2545.1 - 2545.1 2545.1 0.00 0.00% 2020/07/24 Time 14:31
Renaissance Europe I 196.49 - 196.49 196.49 0.00 0.00% 2020/07/24 Time 14:31
Carmignac Sécurité A EUR Acc 1750.86 - 1750.86 1750.86 0.00 0.00% 2020/07/24 Time 14:31
Carmignac Sécurité A EUR Ydis 98 - 98 98 0.00 0.00% 2020/07/24 Time 14:31
Carmignac Patrimoine A EUR Acc 665.7 - 665.7 665.7 0.00 0.00% 2020/07/24 Time 14:31
Carmignac Patrimoine E EUR Acc 163.58 - 163.58 163.58 0.00 0.00% 2020/07/24 Time 14:31
Carmignac Patrimoine A EUR Ydis 112.31 - 112.31 112.31 0.00 0.00% 2020/07/24 Time 14:31
Carmignac Investissement E EUR Acc 205.01 - 205.01 205.01 0.00 0.00% 2020/07/24 Time 14:31
Carmignac Patrimoine A CHF Acc Hdg 114.35 - 114.35 114.35 0.00 0.00% 2020/07/24 Time 14:31
Carmignac Patrimoine A USD Acc Hdg 129.23 - 129.23 129.23 0.00 0.00% 2020/07/24 Time 14:31
BNP Paribas Développement Humain I 17277.24 - 17277.24 17277.24 0.00 0.00% 2020/07/24 Time 14:31
BNP Paribas Développement Humain Classic 175.43 - 175.43 175.43 0.00 0.00% 2020/07/24 Time 14:31
Ofi RS Liquidités C/D 4343.92 - 4343.92 4343.92 0.00 0.00% 2020/07/23 Time 23:31
Tikehau Taux Variables A 126.35 - 126.35 126.35 0.00 0.00% 2020/07/23 Time 23:31
Tikehau Taux Variables P 119.6 - 119.6 119.6 0.00 0.00% 2020/07/23 Time 23:31
Oddo Avenir Europe DR-EUR 138.37 - 138.37 138.37 0.00 0.00% 2020/07/23 Time 20:31
Echiquier Arty R 1513.68 - 1513.68 1513.68 0.00 0.00% 2020/07/23 Time 17:31
Echiquier Arty D 1054.81 - 1052.67 1054.81 0.00 0.00% 2020/07/22 Time 20:31
Groupama Entreprises N 559.34 - 559.34 559.34 0.00 0.00% 2020/07/22 Time 2:31
Groupama Entreprises IC 2266.78 - 2266.78 2266.78 0.00 0.00% 2020/07/22 Time 2:31
Natixis Actions US Growth I EUR 313603.39 - 313603.39 313603.39 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth I USD 380245.1 - 380245.1 380245.1 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth N USD 26595.27 - 26595.27 26595.27 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth R EUR 28219.91 - 28219.91 28219.91 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth R USD 34449.11 - 34449.11 34449.11 0.00 0.00% 2020/07/21 Time 23:32
Natixis Ultra Short Term Bonds Plus SI C 1539.01 - 1539.01 1539.17 0.00 0.00% 2020/06/16 Time 17:31
Allianz Euro Oblig Court Terme ISR I 10449.28 - 10449.28 10449.28 0.00 0.00% 2020/05/30 Time 7:01
BFT Crédit 12 Mois ISR IC 260062.95 - 260062.95 260062.95 0.00 0.00% 2020/05/23 Time 7:00
H2O Multistrategies I 128469.76 - 128469.76 128469.76 0.00 0.00% 2020/05/12 Time 20:31
H2O Multistrategies R 123.32 - 123.32 123.32 0.00 0.00% 2020/05/12 Time 20:31
Edmond de Rothschild Tricolore Rendement I 120.13 - 120.13 120.13 0.00 0.00% 2020/05/05 Time 23:31
Edmond de Rothschild Tricolore Rendement R 147.28 - 147.28 147.28 0.00 0.00% 2020/05/05 Time 23:31
Oddo BHF Avenir CR-EUR 3233.77 - 3233.77 3233.77 0.00 0.00% 2020/04/12 Time 7:00
R Credit Horizon 12M D EUR 87.08 - 87.04 87.08 0.00 0.00% 2020/04/08 Time 20:01
R Credit Horizon 12M IC EUR 101151.71 - 101103.64 101151.71 0.00 0.00% 2020/04/08 Time 20:01
Oddo BHF Avenir CN-EUR 100.04 - 100.04 100.04 5.35 5.35% 2020/04/04 Time 7:00
R Credit Horizon 12M C EUR 128.58 - 128.58 128.63 0.00 0.00% 2020/03/31 Time 20:01
Varenne Valeur A-EUR 299.72 295.93 295.93 299.72 0.00 0.00% 2020/03/26 Time 23:01
Varenne Valeur I-EUR 1272.11 1255.99 1255.99 1272.11 0.00 0.00% 2020/03/26 Time 23:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Time 1:02
LBPAM Actions Croissance Euro MM 4508.83 - 4508.83 4508.83 0.00 0.00% 2020/02/11 Time 19:03
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41