TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

4,230
Live Rate
36 (0.85%)
Change
28 February 2020
Time 11:01:35
484 (12.92%)
Change / 3 Month
297 (7.55%)
Change / 6 Month
943 (28.69%)
Annual Fluctuation

CAC All-Tradable

6,492
Live Rate
209 (3.21%)
Change
28 February 2020
Time 12:30:58
628 (8.82%)
Change / 3 Month
30 (0.46%)
Change / 6 Month
79 (1.23%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Tikehau Taux Variables A 126.36 - 126.36 126.36 0.03 0.02% 2020/02/28 Time 10:00
Tikehau Taux Variables P 119.85 - 119.85 119.85 0.03 0.03% 2020/02/28 Time 10:00
CM-CIC Europe Growth C 6985.53 - 6985.53 6985.53 13.34 0.19% 2020/02/28 Time 6:01
Groupama Equilibre GDM 804.84 - 804.84 804.84 1.40 0.17% 2020/02/28 Time 6:01
Flexigestion Patrimoine 29.95 - 29.95 29.95 0.07 0.23% 2020/02/28 Time 6:01
Union Obli Moyen Terme C 349.79 - 349.79 349.79 0.12 0.03% 2020/02/28 Time 6:01
BNP Paribas Smallcap Euroland Classic C 491.4 - 491.4 491.4 1.73 0.35% 2020/02/28 Time 6:01
Edmond de Rothschild Tricolore Rendement R 192.89 - 192.89 192.89 0.24 0.12% 2020/02/28 Time 6:01
Afer Actions Euro A 139.98 - 139.98 139.98 0.33 0.24% 2020/02/28 Time 1:00
SG Flexible PC 181.54 - 181.54 181.54 0.07 0.04% 2020/02/28 Time 1:00
H2O Multistrategies I 387267.84 - 387267.84 387267.84 2436.28 0.63% 2020/02/28 Time 1:00
H2O Multistrategies R 371.97 - 371.97 371.97 2.34 0.63% 2020/02/28 Time 1:00
Aviva Investors Conviction 920.03 - 920.03 920.03 10.18 1.11% 2020/02/28 Time 1:00
Aviva Investors Valorisation 872.21 - 872.21 872.21 5.64 0.65% 2020/02/28 Time 1:00
29 Haussmann Euro Rendement C 1422.36 - 1422.36 1422.36 2.84 0.20% 2020/02/28 Time 1:00
Afer-Sfer 65.96 - 65.96 65.96 0.04 0.06% 2020/02/28 Time 1:00
Credit Suisse Lux Global Robotics Equity Fund B US 18.34 - 18.34 18.34 0.11 0.60% 2020/02/28 Time 1:00
Amundi 6 M I 22492.53 - 22492.53 22492.53 0.00 0.00% 2020/02/27 Time 22:01
Amundi 12 M E 10491.59 - 10491.59 10491.59 0.00 0.00% 2020/02/27 Time 22:01
Amundi 12 M I 107138.1 - 107138.1 107138.1 0.00 0.00% 2020/02/27 Time 22:01
Amundi 12 M DP 102685.51 - 102685.51 102685.51 0.00 0.00% 2020/02/27 Time 22:01
Afer Actions Euro I 126512.7 - 126512.7 126512.7 0.00 0.00% 2020/02/27 Time 22:01
Moneta Multi Caps C 291.31 - 291.31 291.31 0.00 0.00% 2020/02/27 Time 22:01
Moneta Multi Caps D 259.79 - 259.79 259.79 0.00 0.00% 2020/02/27 Time 22:01
CPR USA I 269354.41 - 269354.41 269354.41 0.00 0.00% 2020/02/27 Time 22:01
CPR USA O 25395.3 - 25395.3 25395.3 0.00 0.00% 2020/02/27 Time 22:01
ALM Classic 334.14 - 334.14 336.65 0.00 0.00% 2020/02/27 Time 22:01
ALM Dynamic 364.66 - 364.66 364.66 0.00 0.00% 2020/02/27 Time 22:01
ALM Offensif 228.1 - 228.1 228.1 0.00 0.00% 2020/02/27 Time 22:01
Echiquier Arty 1630.12 - 1630.12 1630.12 0.00 0.00% 2020/02/27 Time 22:01
Echiquier Arty D 1080.37 - 1080.37 1080.37 0.00 0.00% 2020/02/27 Time 22:01
Echiquier Arty I 1218.92 - 1218.92 1218.92 0.00 0.00% 2020/02/27 Time 22:01
H2O Moderato R C 185.17 - 185.17 185.17 0.00 0.00% 2020/02/27 Time 22:01
H2O Multibonds I 279211.32 - 279211.32 279211.32 0.00 0.00% 2020/02/27 Time 22:01
H2O Multibonds RC 544.17 - 544.17 544.17 0.00 0.00% 2020/02/27 Time 22:01
BNP Paribas Aqua I 49557.88 - 49557.88 49557.88 0.00 0.00% 2020/02/27 Time 22:01
H2O Multibonds IUSD 244008.48 - 244008.48 244008.48 0.00 0.00% 2020/02/27 Time 22:01
Groupama Equilibre I 203.13 - 203.13 203.13 0.00 0.00% 2020/02/27 Time 22:01
Sextant Grand Large A 445.33 - 445.33 445.33 0.00 0.00% 2020/02/27 Time 22:01
Groupama Avenir Euro I 12902.58 - 12857.08 12902.58 0.00 0.00% 2020/02/27 Time 22:01
Groupama Avenir Euro N 1688.54 - 1682.61 1688.54 0.00 0.00% 2020/02/27 Time 22:01
Impact ES Oblig Euro I 13003.17 - 13003.17 13003.17 0.00 0.00% 2020/02/27 Time 22:01
Groupama Avenir Euro MC 387.34 - 385.97 387.34 0.00 0.00% 2020/02/27 Time 22:01
H2O Multibonds SREUR(C) 136.66 - 136.66 136.66 0.00 0.00% 2020/02/27 Time 22:01
R-co Euro Crédit C EUR 459.17 - 459.17 459.17 0.00 0.00% 2020/02/27 Time 22:01
BNP Paribas Aqua Classic 435.03 - 435.03 435.03 0.00 0.00% 2020/02/27 Time 22:01
Croissance Diversifiée I 15397.36 - 15397.36 15397.36 0.00 0.00% 2020/02/27 Time 22:01
CPR Croissance Réactive I 165738.57 - 165738.57 165738.57 0.00 0.00% 2020/02/27 Time 22:01
CPR Croissance Réactive P 471.56 - 471.56 471.56 0.00 0.00% 2020/02/27 Time 22:01
Vivaccio Actions GMO Actions 137.53 - 137.53 137.53 0.00 0.00% 2020/02/27 Time 22:01
Croissance Diversifiée Egeva 36.2 - 36.2 36.2 0.00 0.00% 2020/02/27 Time 22:01
CamGestion Convertibles Europe I 171700.89 - 171700.89 171700.89 0.00 0.00% 2020/02/27 Time 22:01
CamGestion Convertibles Europe R 148.91 - 148.91 148.91 0.00 0.00% 2020/02/27 Time 22:01
Vivaccio Actions Vivaccio Actions 138.35 - 138.35 138.35 0.00 0.00% 2020/02/27 Time 22:01
CamGestion Convertibles Europe Classic 45.34 - 45.34 45.34 0.00 0.00% 2020/02/27 Time 22:01
Natixis Ultra Short Term Bonds Plus SI C 1544.07 - 1544.07 1544.07 0.00 0.00% 2020/02/27 Time 22:01
Magellan A 2384.01 - 2384.01 2384.01 0.00 0.00% 2020/02/27 Time 19:01
Magellan C 24.5 - 24.5 24.5 0.00 0.00% 2020/02/27 Time 19:01
Magellan I 25.44 - 25.44 25.44 0.00 0.00% 2020/02/27 Time 19:01
Centifolia C 347.55 - 347.55 347.55 0.00 0.00% 2020/02/27 Time 19:01
H2O Adagio I C 76944.21 - 76944.21 76944.21 0.00 0.00% 2020/02/27 Time 19:01
H2O Adagio R C 147.17 - 147.17 147.17 0.00 0.00% 2020/02/27 Time 19:01
Comgest Monde C 2269.88 - 2269.88 2269.88 0.00 0.00% 2020/02/27 Time 19:01
Comgest Monde I 2469.21 - 2469.21 2469.21 0.00 0.00% 2020/02/27 Time 19:01
H2O Allegro R C 44695.82 - 44695.82 44695.82 0.00 0.00% 2020/02/27 Time 19:01
Echiquier Agenor G 453.3 - 453.3 453.3 0.00 0.00% 2020/02/27 Time 19:01
Echiquier Agenor I 2897.19 - 2897.19 2897.19 0.00 0.00% 2020/02/27 Time 19:01
CPR Oblig 12 Mois I 106397.86 - 106397.86 106397.86 0.00 0.00% 2020/02/27 Time 19:01
CPR Oblig 12 Mois P 228.93 - 228.93 228.93 0.00 0.00% 2020/02/27 Time 19:01
H2O Adagio EUR-SR C 106.36 - 106.36 106.36 0.00 0.00% 2020/02/27 Time 19:01
H2O Allegro EUR-I C 230529.28 - 230529.28 230529.28 0.00 0.00% 2020/02/27 Time 19:01
H2O Allegro EUR-SR C 140.58 - 140.58 140.58 0.00 0.00% 2020/02/27 Time 19:01
Renaissance Europe I 192.5 - 192.5 192.5 0.00 0.00% 2020/02/27 Time 19:01
Vega Euro Rendement RC 144.86 - 144.86 144.86 0.00 0.00% 2020/02/27 Time 19:01
Amundi Rendement Plus IC 16524.47 - 16524.47 16524.47 0.00 0.00% 2020/02/27 Time 19:01
Amundi Rendement Plus I2C 5284846.06 - 5284846.06 5284846.06 0.00 0.00% 2020/02/27 Time 19:01
Lazard Convertible Global A 1574.54 - 1574.54 1574.54 0.00 0.00% 2020/02/27 Time 19:01
Lazard Convertible Global K 1853.84 - 1853.84 1853.84 0.00 0.00% 2020/02/27 Time 19:01
Lazard Convertible Global R 442.3 - 442.3 442.3 0.00 0.00% 2020/02/27 Time 19:01
Echiquier Agenor Mid Cap Europe A 417.93 - 417.93 417.93 0.00 0.00% 2020/02/27 Time 19:01
Swiss Life Funds F Bond Cash Equivalent I 10659.7 - 10659.7 10659.7 0.00 0.00% 2020/02/27 Time 19:01
Edmond de Rothschild Tricolore Rendement I 157.29 - 157.29 157.29 0.00 0.00% 2020/02/27 Time 19:01
Carmignac Sécurité A EUR Acc 1769.16 - 1769.16 1769.16 0.00 0.00% 2020/02/27 Time 16:01
Carmignac Sécurité A EUR Ydis 99.79 - 99.79 99.79 0.00 0.00% 2020/02/27 Time 16:01
Carmignac Patrimoine A CHF Acc Hdg 110.71 - 110.71 110.71 0.00 0.00% 2020/02/27 Time 16:01
Carmignac Patrimoine A USD Acc Hdg 124.21 - 124.21 124.21 0.00 0.00% 2020/02/27 Time 16:01
R Valor C EUR 2278.97 - 2278.97 2278.97 0.00 0.00% 2020/02/27 Time 16:01
R Valor D EUR 1930.87 - 1930.87 1930.87 0.00 0.00% 2020/02/27 Time 16:01
R Valor F EUR 2036.7 - 2036.7 2036.7 0.00 0.00% 2020/02/27 Time 16:01
R Valor P EUR 1577.72 - 1577.72 1577.72 0.00 0.00% 2020/02/27 Time 16:01
Carmignac Patrimoine A EUR Ydis 108.77 - 108.77 108.77 0.00 0.00% 2020/02/27 Time 16:01
BNP Paribas Développement Humain I 17894.48 - 17894.48 17894.48 0.00 0.00% 2020/02/27 Time 16:01
BNP Paribas Développement Humain Classic 182.21 - 182.21 182.21 0.00 0.00% 2020/02/27 Time 16:01
Groupama Entreprises N 559.98 - 559.98 559.98 0.00 0.00% 2020/02/27 Time 6:01
Amundi Resa Oblig Diversifié NC 161.22 - 161.22 161.22 0.00 0.00% 2020/02/25 Time 22:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Time 1:02
BFT Crédit 12 Mois ISR IC 266156.11 - 266156.11 266156.11 0.00 0.00% 2020/02/12 Time 22:02
R Credit Horizon 12M D EUR 88.66 - 88.66 88.66 0.00 0.00% 2020/02/12 Time 19:03
R Credit Horizon 12M IC EUR 102934.15 - 102934.15 102934.15 0.00 0.00% 2020/02/12 Time 19:03
Oddo BHF Avenir CN-EUR 140.5 - 140.5 140.5 0.00 0.00% 2020/02/11 Time 22:02
LBPAM Actions Croissance Euro MM 4508.83 - 4508.83 4508.83 0.00 0.00% 2020/02/11 Time 19:03
R Credit Horizon 12M C EUR 131.09 - 131.09 131.09 0.00 0.00% 2020/02/05 Time 18:46
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allianz Euro Oblig Court Terme ISR I 10514.73 - 10514.73 10514.73 0.00 0.00% 2019/12/28 Time 6:02