TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

9,788
Live Rate
38 (0.39%)
Change
20 February 2020
Time 21:02:15
509 (5.48%)
Change / 3 Month
1,267 (14.87%)
Change / 6 Month
1,449 (17.37%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Wellington Opportunistic Emerging Markets Debt Fun 19.279 - 19.279 19.279 0.05 0.24% 2020/02/20 Time 10:01
Wellington Strategic European Equity Fund D EUR Ac 20.271 - 20.271 20.271 0.14 0.71% 2020/02/20 Time 10:01
Wellington Strategic European Equity Fund N EUR Ac 19.335 - 19.335 19.335 0.14 0.71% 2020/02/20 Time 10:01
Wellington Strategic European Equity Fund S EUR Ac 28.882 - 28.882 28.882 0.21 0.71% 2020/02/20 Time 10:01
DWS Investa 183.51 - 183.51 183.51 1.26 0.69% 2020/02/20 Time 6:01
DWS Akkumula LC 1389.16 - 1389.16 1389.16 7.60 0.55% 2020/02/20 Time 6:01
DWS Deutschland LC 247.09 - 247.09 247.09 1.72 0.70% 2020/02/20 Time 6:01
DWS Top Dividende FD 148.21 - 148.21 148.21 0.31 0.21% 2020/02/20 Time 6:01
DWS Top Dividende LD 135.78 - 135.78 135.78 0.28 0.21% 2020/02/20 Time 6:01
DWS Top Dividende LDQ 136.54 - 136.54 136.54 0.28 0.21% 2020/02/20 Time 6:01
DWS Vermögensbildungsfonds I LD 201.19 - 201.19 201.19 1.10 0.55% 2020/02/20 Time 6:01
DWS Aktien Strategie Deutschland LC 464.47 - 464.47 464.47 4.32 0.94% 2020/02/20 Time 6:01
DWS Top World 132.06 - 132.06 132.06 0.64 0.49% 2020/02/20 Time 6:01
DWS Akkumula ID 1392.72 - 1392.72 1392.72 7.65 0.55% 2020/02/20 Time 6:01
DWS Akkumula LD 1376.07 - 1376.07 1376.07 7.52 0.55% 2020/02/20 Time 6:01
DWS Top Asien LC 190.85 - 190.85 190.85 1.20 0.63% 2020/02/20 Time 6:01
DWS Deutschland FC 252.72 - 252.72 252.72 1.77 0.71% 2020/02/20 Time 6:01
DWS Deutschland IC 254.99 - 254.99 254.99 1.78 0.70% 2020/02/20 Time 6:01
DWS Stiftungsfonds LD 50.63 - 50.63 50.63 0.04 0.08% 2020/02/20 Time 6:01
DWS Dynamic Opportunities LC 49.01 - 49.01 49.01 0.13 0.27% 2020/02/20 Time 6:01
DWS Vermögensbildungsfonds I ID 206.94 - 206.94 206.94 1.14 0.55% 2020/02/20 Time 6:01
DWS Aktien Strategie Deutschland FC 475.21 - 475.21 475.21 4.43 0.94% 2020/02/20 Time 6:01
DWS Aktien Strategie Deutschland FD 462.62 - 462.62 462.62 4.30 0.94% 2020/02/20 Time 6:01
DWS Aktien Strategie Deutschland IC 480.83 - 480.83 480.83 4.48 0.94% 2020/02/20 Time 6:01
DWS Aktien Strategie Deutschland ID 463.05 - 463.05 463.05 4.32 0.94% 2020/02/20 Time 6:01
Deutsche AM Dynamic Opportunities FC 50.03 - 50.03 50.03 0.14 0.28% 2020/02/20 Time 6:01
UniGlobal I 310.71 - 310.71 310.71 1.06 0.34% 2020/02/20 Time 1:01
Concentra A EUR 128.58 - 128.58 128.58 0.86 0.67% 2020/02/20 Time 1:01
Kapital Plus A EUR 67.79 - 67.79 67.79 0.19 0.28% 2020/02/20 Time 1:01
AriDeka CF 75.87 - 75.87 75.87 0.41 0.54% 2020/02/20 Time 1:01
Deka-BR 100 91.44 - 91.44 91.44 0.13 0.14% 2020/02/20 Time 1:01
DekaFonds CF 116.96 - 116.96 116.96 0.47 0.40% 2020/02/20 Time 1:01
Fondak A EUR 194.94 - 194.94 194.94 1.10 0.57% 2020/02/20 Time 1:01
Fondak I EUR 72602.76 - 72602.76 72602.76 410.86 0.57% 2020/02/20 Time 1:01
Fondak P EUR 196.28 - 196.28 196.28 1.11 0.57% 2020/02/20 Time 1:01
ZukunftsPlan I 310.37 - 310.37 310.37 0.45 0.14% 2020/02/20 Time 1:01
Concentra P EUR 1478.26 - 1478.26 1478.26 9.98 0.68% 2020/02/20 Time 1:01
Concentra IT EUR 2224.1 - 2224.1 2224.1 15.01 0.68% 2020/02/20 Time 1:01
Kapital Plus I EUR 1188.51 - 1188.51 1188.51 3.42 0.29% 2020/02/20 Time 1:01
Kapital Plus P EUR 1108.33 - 1108.33 1108.33 3.18 0.29% 2020/02/20 Time 1:01
Kapital Plus P2 EUR 1230.46 - 1230.46 1230.46 3.54 0.29% 2020/02/20 Time 1:01
Deka-BasisAnlage A40 110.84 - 110.84 110.84 0.01 0.01% 2020/02/20 Time 1:01
Deka-BasisAnlage A60 120.17 - 120.17 120.17 0.10 0.08% 2020/02/20 Time 1:01
UniFavorit: Aktien I 188.46 - 188.46 188.46 0.42 0.22% 2020/02/20 Time 1:01
Deka-ImmobilienEuropa 46.6 - 46.6 46.6 0.01 0.02% 2020/02/20 Time 1:01
Allianz Interglobal A EUR 404.06 - 404.06 404.06 1.27 0.32% 2020/02/20 Time 1:01
Allianz Interglobal P EUR 2162.85 - 2162.85 2162.85 6.86 0.32% 2020/02/20 Time 1:01
Allianz Interglobal AT EUR 165.45 - 165.45 165.45 0.52 0.32% 2020/02/20 Time 1:01
Allianz Euro Rentenfonds A EUR 65.37 - 65.37 65.37 0.07 0.11% 2020/02/20 Time 1:01
Allianz Euro Rentenfonds P EUR 1297.94 - 1297.94 1297.94 1.28 0.10% 2020/02/20 Time 1:01
Deka-Multi Asset Income CF (A) 97.51 - 97.51 97.51 0.08 0.08% 2020/02/20 Time 1:01
Deka-DividendenStrategie CF (A) 173.18 - 173.18 173.18 0.21 0.12% 2020/02/20 Time 1:01
Allianz Euro Rentenfonds - AT - EUR 111.05 - 111.05 111.05 0.11 0.10% 2020/02/20 Time 1:01
UniInstitutional European Real Estate 49.45 - 49.45 49.45 0.01 0.02% 2020/02/20 Time 1:01
UBS Global Emerging Markets Opportunity Fund I-B E 201.49 - 201.49 201.49 2.75 1.36% 2020/02/20 Time 1:01
Frankfurter Aktienfonds für Stiftungen A 122.81 - 122.81 122.81 0.00 0.00% 2020/02/19 Time 22:02
Frankfurter Aktienfonds für Stiftungen T 130.33 - 130.33 130.33 0.00 0.00% 2020/02/19 Time 22:02
UniEuroAktien 78.51 - 78.51 78.51 0.00 0.00% 2020/02/19 Time 22:02
UniDeutschland XS 190.77 - 190.77 192.44 0.00 0.00% 2020/02/19 Time 22:02
UniDeutschland XS I 306.65 - 306.65 309.33 0.00 0.00% 2020/02/19 Time 22:02
PrivatFonds: Kontrolliert pro 161.04 - 161.04 161.44 0.00 0.00% 2020/02/19 Time 22:02
M&G Global Themes Fund Euro A Acc 41.261 - 41.134 41.261 0.00 0.00% 2020/02/19 Time 22:02
ODDO BHF Frankfurt-Effekten-Fonds 225.45 - 225.45 225.45 0.00 0.00% 2020/02/19 Time 22:02
Frankfurter Aktienfonds für Stiftungen AI 115.9 - 115.9 115.9 0.00 0.00% 2020/02/19 Time 22:02
Frankfurter Aktienfonds für Stiftungen TI 132.09 - 132.09 132.09 0.00 0.00% 2020/02/19 Time 22:02
UniRak 138.33 - 138.33 138.33 0.00 0.00% 2020/02/19 Time 22:02
UniGlobal 269.54 - 269.54 269.54 0.00 0.00% 2020/02/19 Time 22:02
UniRak -net- 74.55 - 74.55 74.55 0.00 0.00% 2020/02/19 Time 22:02
Comgest Growth Emerging Markets EUR I Acc 38.5 - 38.5 38.5 0.00 0.00% 2020/02/19 Time 22:02
Comgest Growth Emerging Markets EUR R Acc 35.44 - 35.44 35.44 0.00 0.00% 2020/02/19 Time 22:02
Comgest Growth Emerging Markets EUR Z Acc 36.99 - 36.99 36.99 0.00 0.00% 2020/02/19 Time 22:02
UniFonds 58.59 - 58.59 58.59 0.00 0.00% 2020/02/19 Time 22:02
UniEuroRenta 67.02 - 67.02 67.02 0.00 0.00% 2020/02/19 Time 22:02
UniGlobal -net- 162.34 - 162.34 162.34 0.00 0.00% 2020/02/19 Time 22:02
UniFavorit: Aktien 169.59 - 169.59 169.59 0.00 0.00% 2020/02/19 Time 22:02
UniImmo: Deutschland 93.6 - 93.6 93.6 0.00 0.00% 2020/02/19 Time 22:02
UniRak Konservativ A 121.76 - 121.76 121.76 0.00 0.00% 2020/02/19 Time 22:02
grundbesitz global RC 52.92 - 52.92 52.92 0.00 0.00% 2020/02/19 Time 22:02
UniFavorit: Aktien -net- 107.6 - 107.6 107.6 0.00 0.00% 2020/02/19 Time 22:02
UniStrategie:Konservativ 71.97 - 71.97 71.97 0.00 0.00% 2020/02/19 Time 22:02
UniRak Konservativ -net- A 120.38 - 120.38 120.38 0.00 0.00% 2020/02/19 Time 22:02
Comgest Growth Europe EUR I Acc 32.81 - 32.81 32.81 0.00 0.00% 2020/02/19 Time 22:02
Comgest Growth Europe EUR Z Acc 32.08 - 32.08 32.08 0.00 0.00% 2020/02/19 Time 22:02
PrivatFonds: Kontrolliert 134.57 - 134.57 134.75 0.00 0.00% 2020/02/19 Time 22:02
UniGlobal Vorsorge 250.95 - 250.95 250.95 0.00 0.00% 2020/02/19 Time 22:02
Acatis - Gané Value Event Fonds UI A 295.07 - 295.07 295.07 0.00 0.00% 2020/02/19 Time 19:03
Acatis - Gané Value Event Fonds UI B 20278.49 - 20278.49 20278.49 0.00 0.00% 2020/02/19 Time 19:03
Acatis - Gané Value Event Fonds UI C 1339.21 - 1339.21 1339.21 0.00 0.00% 2020/02/19 Time 19:03
hausInvest 42.54 - 42.54 42.54 0.00 0.00% 2020/02/19 Time 16:02
WestInvest InterSelect 47.46 - 47.46 47.46 0.00 0.00% 2020/02/19 Time 1:01
UniInstitutional European Real Estate FK 48 - 48 48 0.00 0.00% 2020/02/19 Time 1:01
UniImmo: Europa 54.4 - 54.4 54.4 0.00 0.00% 2020/02/18 Time 22:01
UniImmo: Global 50.79 - 50.79 50.79 0.00 0.00% 2020/02/18 Time 22:01
grundbesitz europa RC 39.67 - 39.67 39.67 0.00 0.00% 2020/02/18 Time 6:01
WestInvest ImmoValue 48.89 - 48.89 48.89 0.00 0.00% 2020/02/18 Time 1:01
Deka-ImmobilienGlobal 54.4 - 54.4 54.4 0.00 0.00% 2020/02/18 Time 1:01
UniInstitutional Euro Reserve Plus 99.94 - 99.94 99.94 0.00 0.00% 2020/02/17 Time 22:01
grundbesitz global IC 53.19 - 53.19 53.19 0.00 0.00% 2020/02/11 Time 22:02
grundbesitz europa IC 39.7 - 39.7 39.7 0.00 0.00% 2020/02/11 Time 22:02
SEB ImmoInvest P 2.89 - 2.89 2.89 0.00 0.00% 2020/02/06 Time 11:24
AXA Chance Invest 86.02 - 86.02 86.36 0.00 0.00% 2020/02/04 Time 22:02
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Deka-Euroland Balance 57.65 - 57.65 57.65 0.00 0.00% 2020/02/04 Time 16:27
Deka-Euroland Balance TF 114.76 - 114.76 114.76 0.00 0.00% 2020/02/04 Time 16:27
Private Banking Vermögensportfolio Nachhaltig 70 A 63.46 - 63.46 63.46 0.00 0.00% 2020/01/04 Time 6:32
Deka-PB Multimanager ausgewogen 118 - 118 118 0.00 0.00% 2019/12/14 Time 6:01
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00