TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.014
Live Rate
0 (0%)
Change
20 February 2020
Time 08:19:06
0 (0.72%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Nifty 100

14
Live Rate
0 (2.35%)
Change
20 February 2020
Time 14:02:55
1 (9.63%)
Change / 3 Month
3 (17.63%)
Change / 6 Month
3 (19.67%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Magnum Balanced Fund Direct Growth 160.367 - 160.367 160.367 1.15 0.72% 2020/02/20 Time 1:01
SBI Magnum Balanced Fund Regular Growth 150.64 - 150.64 150.64 1.08 0.72% 2020/02/20 Time 1:01
SBI Magnum Balanced Fund Direct Dividend 46.927 - 46.927 46.927 0.34 0.72% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Growth 290.413 - 290.413 290.413 0.04 0.01% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Retail Growth 446.058 - 446.058 446.058 0.06 0.01% 2020/02/20 Time 1:01
SBI Premier Liquid Fund Direct Plan Growth 3087.128 - 3087.128 3087.128 0.43 0.01% 2020/02/20 Time 1:01
Kotak Select Focus Fund - Dividend - Direct 26.156 - 26.156 26.156 0.29 1.11% 2020/02/20 Time 1:01
SBI Premier Liquid Fund Regular Plan Growth 3072.115 - 3072.115 3072.115 0.42 0.01% 2020/02/20 Time 1:01
HDFC Liquid Fund -Direct Plan - Growth Option 3879.395 - 3879.395 3879.395 0.54 0.01% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Direct Plan Bonus 147.52 - 147.52 147.52 0.02 0.01% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Direct Plan Growth 291.652 - 291.652 291.652 0.04 0.01% 2020/02/20 Time 1:01
SBI Magnum Balanced Fund Regular Dividend Payout 31.92 - 31.92 31.92 0.23 0.72% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Direct Plan Dividend 147.164 - 147.164 147.164 0.02 0.01% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Half Yearly Dividend 105.711 - 105.711 105.711 0.02 0.01% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Institutional Growth 457.488 - 457.488 457.488 0.06 0.01% 2020/02/20 Time 1:01
SBI Premier Liquid Fund Institutional Fortnightly 1024.772 - 1024.772 1024.772 0.14 0.01% 2020/02/20 Time 1:01
Aditya Birla Sun Life Cash Plus Discipline Advanta 212.495 - 212.495 212.495 0.03 0.01% 2020/02/20 Time 1:01
Aditya Birla Sun Life Cash Plus Dividend Payout Di 172.289 - 172.289 172.289 0.02 0.01% 2020/02/20 Time 1:01
Aditya Birla Sun Life Cash Plus Fund Institutional 108.145 - 108.145 108.145 0.02 0.01% 2020/02/20 Time 1:01
Aditya Birla Sun Life Cash Plus Fund Institutional 525.528 - 525.528 525.528 0.07 0.01% 2020/02/20 Time 1:01
Aditya Birla Sun Life Cash Plus Fund Retail Growth 512.107 - 512.107 512.107 0.07 0.01% 2020/02/20 Time 1:01
Aditya Birla Sun Life Cash Plus Growth Direct Plan 317.338 - 317.338 317.338 0.05 0.01% 2020/02/20 Time 1:01
Aditya Birla Sun Life Cash Plus Regular Dividend P 132.047 - 132.047 132.047 0.02 0.01% 2020/02/20 Time 1:01
Aditya Birla Sun Life Cash Plus Regular Plan Growt 315.573 - 315.573 315.573 0.04 0.01% 2020/02/20 Time 1:01
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.297 - 100.297 100.297 0.01 0.01% 2020/02/20 Time 1:01
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.298 - 100.298 100.298 0.01 0.01% 2020/02/20 Time 1:01
HDFC Balanced Adv Direct Plan Dividend Payout Opti 27.719 - 27.719 27.719 0.30 1.08% 2020/02/20 Time 1:01
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.317 - 1031.317 1031.317 0.14 0.01% 2020/02/20 Time 1:01
ICICI Prudential Balanced Advantage Fund Direct Pl 20.46 - 20.46 20.46 0.11 0.54% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Annual Dividend Payou 102.179 - 102.179 102.179 0.01 0.01% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Direct Plan Annual Di 102.21 - 102.21 102.21 0.02 0.01% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Direct Plan Half Year 106.783 - 106.783 106.783 0.02 0.01% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.493 - 100.493 100.493 0.01 0.01% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.895 - 101.895 101.895 0.01 0.01% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.212 - 100.212 100.212 0.01 0.01% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Dividend Payout Other 146.697 - 146.697 146.697 0.02 0.01% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Institutional I Growt 272.675 - 272.675 272.675 0.04 0.01% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.364 - 100.364 100.364 0.01 0.01% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.129 - 101.129 101.129 0.01 0.01% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Retail Monthly Divide 100.388 - 100.388 100.388 0.01 0.01% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.855 - 118.855 118.855 0.02 0.01% 2020/02/20 Time 1:01
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.186 - 100.186 100.186 0.01 0.01% 2020/02/20 Time 1:01
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1013.471 - 1013.471 1013.471 0.14 0.01% 2020/02/20 Time 1:01
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1061.66 - 1061.66 1061.66 0.15 0.01% 2020/02/20 Time 1:01
SBI Premier Liquid Fund Regular Plan Fortnightly D 1013.45 - 1013.45 1013.45 0.14 0.01% 2020/02/20 Time 1:01
SBI Premier Liquid Fund Regular Plan Weekly Divide 1061.652 - 1061.652 1061.652 0.15 0.01% 2020/02/20 Time 1:01
Kotak Select Focus Growth 38.318 - 37.9 38.318 0.00 0.00% 2020/02/19 Time 22:02
Kotak Select Focus Dividend 24.129 - 23.866 24.129 0.00 0.00% 2020/02/19 Time 22:02
UTI Liquid Fund Cash Plan Growth 2991.127 - 2990.756 2991.127 0.00 0.00% 2020/02/19 Time 22:02
Kotak Select Focus Fund - Growth - Direct 41.071 - 40.622 41.071 0.00 0.00% 2020/02/19 Time 22:02
UTI Liquid Fund Cash Plan Institutional Growth 3215.889 - 3215.448 3215.889 0.00 0.00% 2020/02/19 Time 22:02
UTI Liquid Fund - Cash Plan - Institutional Plan - 3229.311 - 3228.856 3229.311 0.00 0.00% 2020/02/19 Time 22:02
UTI Liquid Fund Cash Plan Institutional Annual Div 1420.21 - 1420.01 1420.21 0.00 0.00% 2020/02/19 Time 22:02
UTI Liquid Fund Cash Plan Institutional Fortnightl 1155.504 - 1155.345 1155.504 0.00 0.00% 2020/02/19 Time 22:02
UTI Liquid Fund Cash Plan Institutional Monthly Di 1027.513 - 1027.372 1027.513 0.00 0.00% 2020/02/19 Time 22:02
UTI Liquid Fund Cash Plan Institutional Plan Month 1027.576 - 1027.431 1027.576 0.00 0.00% 2020/02/19 Time 22:02
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1052.899 - 1052.899 1053.815 0.00 0.00% 2020/02/19 Time 22:02
UTI Liquid Fund Institutional Quarterly Dividend P 1338.886 - 1338.702 1338.886 0.00 0.00% 2020/02/19 Time 22:02
HDFC Liquid Fund Growth 3856.998 - 3856.471 3856.998 0.00 0.00% 2020/02/19 Time 22:02
Axis Liquid Retail Growth 2045.43 - 2045.154 2045.43 0.00 0.00% 2020/02/19 Time 22:02
ICICI Pru Life-Maximiser Fund V 24.832 - 24.832 24.832 0.00 0.00% 2020/02/19 Time 22:02
Axis Liquid Institutional Growth 2178.232 - 2177.909 2178.232 0.00 0.00% 2020/02/19 Time 22:02
HDFC Liquid Fund Monthly Dividend Payout 1029.654 - 1029.514 1029.654 0.00 0.00% 2020/02/19 Time 22:02
Axis Liquid Fund Direct plan Bonus Option 2188.047 - 2187.72 2188.047 0.00 0.00% 2020/02/19 Time 22:02
Axis Liquid Retail Weekly Dividend Payout 1000.891 - 1000.755 1000.891 0.00 0.00% 2020/02/19 Time 22:02
UTI Liquid Fund Cash Plan Dividend Payout 1133.961 - 1133.82 1133.961 0.00 0.00% 2020/02/19 Time 22:02
Axis Liquid Fund Direct Plan Growth Option 2188.168 - 2187.84 2188.168 0.00 0.00% 2020/02/19 Time 22:02
Axis Liquid Retail Monthly Dividend Payout 1003.337 - 1003.2 1003.337 0.00 0.00% 2020/02/19 Time 22:02
SBI Premier Liquid Fund Institutional Growth 3101.1 - 3100.677 3101.1 0.00 0.00% 2020/02/19 Time 22:02
Axis Liquid Institutional Weekly Dividend Payout 1002.385 - 1002.236 1002.385 0.00 0.00% 2020/02/19 Time 22:02
Axis Liquid Institutional Monthly Dividend Payout 1004.23 - 1004.081 1004.23 0.00 0.00% 2020/02/19 Time 22:02
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1174.276 - 1174.13 1174.276 0.00 0.00% 2020/02/19 Time 22:02
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1003.668 - 1003.518 1003.668 0.00 0.00% 2020/02/19 Time 22:02
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.387 - 1002.237 1002.387 0.00 0.00% 2020/02/19 Time 22:02
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1029.719 - 1029.576 1029.719 0.00 0.00% 2020/02/19 Time 22:02
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.312 - 1031.171 1031.312 0.00 0.00% 2020/02/19 Time 22:02
UTI Liquid Fund Cash Plan Institutional Annual Div 1418.019 - 1417.825 1418.019 0.00 0.00% 2020/02/19 Time 22:02
UTI Liquid Fund Cash Plan Institutional Weekly Div 1052.895 - 1052.895 1053.787 0.00 0.00% 2020/02/19 Time 22:02
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.00 0.00% 2020/02/18 Time 1:01
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.00 0.00% 2020/02/18 Time 1:01
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.00 0.00% 2020/02/18 Time 1:01
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.195 0.00 0.00% 2020/02/18 Time 1:01
ICICI Prudential Balanced Advantage Fund Direct Pl 41.43 - 41.43 41.43 0.00 0.00% 2020/02/15 Time 6:01
Kotak Liquid-Plan A - Growth - Direct 3985.615 - 3985.615 3985.615 0.00 0.00% 2020/02/15 Time 1:01
Kotak Liquid - Plan A - Growth 3971.048 - 3971.048 3971.048 0.00 0.00% 2020/02/14 Time 1:01
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4379.36 - 4379.36 4379.36 0.00 0.00% 2020/02/13 Time 1:02
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1013.576 - 1013.576 1013.576 0.00 0.00% 2020/02/13 Time 1:02
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.882 - 1034.882 1034.882 0.00 0.00% 2020/02/13 Time 1:02
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Time 18:41
Kotak Liquid Plan A Weekly Dividend Payout 1000.397 - 1000.397 1000.397 0.00 0.00% 2020/01/16 Time 1:02
Reliance Liquid Fund - Treasury Plan - Direct Plan 4791.931 - 4790.596 4791.931 0.00 0.00% 2020/01/11 Time 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1591.778 - 1591.335 1591.778 0.00 0.00% 2020/01/11 Time 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.727 - 1530.727 1530.727 0.00 0.00% 2020/01/11 Time 16:03
Reliance Liquid Fund Treasury Plan Quarterly Divid 1006.926 - 1006.65 1006.926 0.00 0.00% 2020/01/11 Time 16:03
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.75 0.02% 2019/05/10 Time 2:03
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2019/04/03 Time 2:01
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2019/04/03 Time 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2019/04/03 Time 2:01
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2019/04/03 Time 2:01
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2019/04/03 Time 2:01
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2018/09/23 Time 6:03
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2018/09/15 Time 7:03
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2018/09/14 Time 7:03
SBI Premier Liquid Fund Direct Plan Daily Dividend 1003.25 - 1003.25 1003.25 0.00 0.00% 2018/07/10 Time 9:35
SBI Premier Liquid Fund Institutional Daily Divide 1003.25 - 1003.25 1003.25 0.00 0.00% 2018/07/10 Time 9:35
SBI Premier Liquid Fund Regular Plan Daily Dividen 1003.25 - 1003.25 1003.25 0.00 0.00% 2018/07/10 Time 9:35
UTI Liquid Fund Cash Plan Institutional Daily Divi 1019.446 - 1019.446 1019.446 0.00 0.00% 2018/07/10 Time 9:35
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2018/07/10 Time 9:35
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2018/06/25 Time 23:04
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2018/06/25 Time 23:04
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Time 23:04