TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

25,369
Live Rate
65 (0.26%)
Change
25 February 2020
Time 12:32:48
186 (0.73%)
Change / 3 Month
3,022 (13.52%)
Change / 6 Month
2,915 (12.98%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
AXA IM Fixed Income Investment Strategies - US Sho 172.17 - 172.17 172.17 0.45 0.26% 2020/02/25 Time 10:02
Anima Sforzesco A 13.347 - 13.347 13.347 0.02 0.14% 2020/02/25 Time 1:01
Anima Sforzesco F 13.95 - 13.95 13.95 0.02 0.14% 2020/02/25 Time 1:01
Anima Visconteo A 48.998 - 48.998 48.998 0.11 0.23% 2020/02/25 Time 1:01
Anima Visconteo F 51.14 - 51.14 51.14 0.12 0.23% 2020/02/25 Time 1:01
Anima Sforzesco AD 12.566 - 12.566 12.566 0.02 0.14% 2020/02/25 Time 1:01
Anima Visconteo AD 45.491 - 45.491 45.491 0.11 0.23% 2020/02/25 Time 1:01
Pioneer Target Controllo A 5.401 - 5.401 5.401 0.00 0.06% 2020/02/25 Time 1:01
Pioneer Target Controllo B 5.42 - 5.42 5.42 0.00 0.07% 2020/02/25 Time 1:01
Pioneer Obbl Più a distribuzione A 9.844 - 9.844 9.844 0.02 0.15% 2020/02/25 Time 1:01
Mediolanum Flessibile Obbligazionario Globale L 8.787 - 8.787 8.787 0.01 0.09% 2020/02/25 Time 1:01
Mediolanum Flessibile Obbligazionario Globale I 10.98 - 10.98 10.98 0.01 0.09% 2020/02/25 Time 1:01
Pioneer Obbligazionario Più a distribuzione B 5.948 - 5.948 5.948 0.01 0.15% 2020/02/25 Time 1:01
Mediolanum Flessibile Obbligazionario Globale LA 10.19 - 10.19 10.19 0.01 0.10% 2020/02/25 Time 1:01
Eurizon Fund - Azioni Strategia Flessibile Class U 162.73 - 162.73 162.73 0.46 0.28% 2020/02/25 Time 1:01
Anima Magellano A 5.348 - 5.348 5.348 0.03 0.49% 2020/02/25 Time 1:01
Anima Risparmio A 7.65 - 7.65 7.65 0.00 0.03% 2020/02/25 Time 1:01
Anima Risparmio F 7.778 - 7.778 7.778 0.00 0.03% 2020/02/25 Time 1:01
Anima Risparmio H 7.663 - 7.663 7.663 0.00 0.03% 2020/02/25 Time 1:01
Anima Vespucci AD 5.119 - 5.119 5.119 0.01 0.21% 2020/02/25 Time 1:01
Anima Geo Europa A 19.275 - 19.275 19.275 0.12 0.62% 2020/02/25 Time 1:01
Anima Geo Europa Y 22.951 - 22.951 22.951 0.14 0.62% 2020/02/25 Time 1:01
Anima Risparmio AD 7.117 - 7.117 7.117 0.00 0.03% 2020/02/25 Time 1:01
BancoPosta Mix 1 A 7.71 - 7.71 7.71 0.01 0.14% 2020/02/25 Time 1:01
BancoPosta Mix 1 D 5.264 - 5.264 5.264 0.01 0.15% 2020/02/25 Time 1:01
BancoPosta Mix 2 A 8.385 - 8.385 8.385 0.03 0.31% 2020/02/25 Time 1:01
BancoPosta Mix 2 D 5.349 - 5.349 5.349 0.02 0.32% 2020/02/25 Time 1:01
BancoPosta Mix 3 A 5.558 - 5.558 5.558 0.03 0.49% 2020/02/25 Time 1:01
BancoPosta Mix 3 D 5.334 - 5.334 5.334 0.03 0.49% 2020/02/25 Time 1:01
Anima Sforzesco Plus A 5.307 - 5.307 5.307 0.01 0.21% 2020/02/25 Time 1:01
Anima Sforzesco Plus F 5.455 - 5.455 5.455 0.01 0.20% 2020/02/25 Time 1:01
Anima Valore Globale A 45.58 - 45.58 45.58 0.48 1.05% 2020/02/25 Time 1:01
Anima Valore Globale B 45.005 - 45.005 45.005 0.47 1.05% 2020/02/25 Time 1:01
Anima Valore Globale F 48.309 - 48.309 48.309 0.50 1.04% 2020/02/25 Time 1:01
AcomeA Breve Termine A1 16.602 - 16.602 16.602 0.00 0.02% 2020/02/25 Time 1:01
AcomeA Breve Termine A2 17.098 - 17.098 17.098 0.00 0.02% 2020/02/25 Time 1:01
AcomeA Breve Termine Q2 16.858 - 16.858 16.858 0.00 0.02% 2020/02/25 Time 1:01
Anima Sforzesco Plus AD 5.071 - 5.071 5.071 0.01 0.20% 2020/02/25 Time 1:01
Eurizon Riserva 2 anni C 5.058 - 5.058 5.058 0.00 0.02% 2020/02/25 Time 1:01
Fondaco Multi Asset Income B 114.082 - 114.082 114.082 0.17 0.15% 2020/02/25 Time 1:01
Eurizon Azioni Internazionali 17.411 - 17.411 17.411 0.20 1.12% 2020/02/25 Time 1:01
Mediolanum Flessibile Italia I 25.533 - 25.533 25.533 0.28 1.08% 2020/02/25 Time 1:01
Gestielle Cedola Multi Target V 5.029 - 5.029 5.029 0.01 0.12% 2020/02/25 Time 1:01
Gestielle Cedola MultiAsset III 4.775 - 4.775 4.775 0.01 0.27% 2020/02/25 Time 1:01
Mediolanum BB MS Glb Sel L EUR Acc 11.163 - 11.163 11.163 0.17 1.52% 2020/02/25 Time 1:01
Anima Fix Obbligazionario Globale A 11.617 - 11.617 11.617 0.01 0.04% 2020/02/25 Time 1:01
Anima Fix Obbligazionario Globale Y 12.417 - 12.417 12.417 0.01 0.04% 2020/02/25 Time 1:01
Mediolanum BB Euro Fixed Income L A 5.969 - 5.969 5.969 0.00 0.02% 2020/02/25 Time 1:01
Mediolanum Flessibile Valore Attivo I 10.635 - 10.635 10.635 0.01 0.07% 2020/02/25 Time 1:01
Mediolanum Flessibile Valore Attivo L 9.427 - 9.427 9.427 0.01 0.07% 2020/02/25 Time 1:01
Mediolanum Flessibile Futuro Italia LA 24.828 - 24.828 24.828 0.27 1.08% 2020/02/25 Time 1:01
Mediolanum Flessibile Valore Attivo LA 10.215 - 10.215 10.215 0.01 0.08% 2020/02/25 Time 1:01
Mediolanum Flessibile Sviluppo Italia I 11.604 - 11.604 11.604 0.04 0.35% 2020/02/25 Time 1:01
Mediolanum Flessibile Sviluppo Italia LA 10.921 - 10.921 10.921 0.04 0.36% 2020/02/25 Time 1:01
Pioneer Obbl Paesi Emerg a distribuzione A 11.93 - 11.93 11.93 0.02 0.16% 2020/02/25 Time 1:01
Mediolanum BB Coupon Strategy Collection SH A 12.088 - 12.088 12.088 0.04 0.30% 2020/02/25 Time 1:01
Mediolanum BB Coupon Strategy Collection SH B 8.605 - 8.605 8.605 0.03 0.29% 2020/02/25 Time 1:01
Mediolanum Flessibile Sviluppo Italia Class L 10.293 - 10.293 10.293 0.04 0.36% 2020/02/25 Time 1:01
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 166.57 - 166.57 166.57 2.07 1.24% 2020/02/25 Time 1:01
Mediolanum Best Brands Global High Yield SH-B Inc 8.602 - 8.602 8.602 0.00 0.01% 2020/02/25 Time 1:01
Mediolanum BB Dynamic International Value Opportun 6.268 - 6.268 6.268 0.06 0.93% 2020/02/25 Time 1:01
Mediolanum BB Invesco Balanced Risk Coupon Selecti 10.252 - 10.252 10.252 0.04 0.38% 2020/02/25 Time 1:01
Mediolanum Best Brands Premium Coupon Collection F 9.861 - 9.861 9.861 0.00 0.01% 2020/02/25 Time 1:01
Pioneer Obbligazionario Paesi Emergenti a distribu 6.036 - 6.036 6.036 0.01 0.17% 2020/02/25 Time 1:01
Arca RR Diversified Bond 11.91 - 11.91 11.91 0.00 0.00% 2020/02/24 Time 22:02
Alleanza Obbligazionario A 5.607 - 5.607 5.607 0.00 0.00% 2020/02/24 Time 22:02
Arca Strategia Globale Crescita P 6.397 - 6.397 6.397 0.00 0.00% 2020/02/24 Time 22:02
Etica Bilanciato I 14.286 - 14.286 14.286 0.00 0.00% 2020/02/24 Time 22:02
Etica Bilanciato R 13.298 - 13.298 13.298 0.00 0.00% 2020/02/24 Time 22:02
Arca Bond Corporate 9.893 - 9.893 9.893 0.00 0.00% 2020/02/24 Time 22:02
Arca TE - Titoli Esteri 25.285 - 25.285 25.285 0.00 0.00% 2020/02/24 Time 22:02
Arca Obbligazioni Europa 12.734 - 12.734 12.734 0.00 0.00% 2020/02/24 Time 22:02
Arca Bond Paesi Emergenti P 19.505 - 19.505 19.505 0.00 0.00% 2020/02/24 Time 22:02
Etica Obbligazionario Misto I 8.698 - 8.698 8.698 0.00 0.00% 2020/02/24 Time 22:02
Etica Obbligazionario Misto R 8.291 - 8.291 8.291 0.00 0.00% 2020/02/24 Time 22:02
Amundi Funds - Bond Global Emerging Blended SE-C 114.89 - 114.89 114.89 0.00 0.00% 2020/02/24 Time 16:03
First Eagle Amundi International Fund Class AE-QD 133.41 - 133.41 133.41 0.00 0.00% 2020/02/24 Time 16:03
First Eagle Amundi International Fund Class FHE-C 138.79 - 138.79 138.79 0.00 0.00% 2020/02/24 Time 16:03
Multipartner SICAV - RobecoSAM Smart Energy Fund E 30.03 - 30.03 30.03 0.00 0.00% 2020/02/24 Time 13:03
Fidelity Funds China Consumer Fund D Acc EUR 15.65 - 15.65 15.65 0.00 0.00% 2020/02/22 Time 6:01
Fidelity Funds European Larger Companies Fund D 13.29 - 13.29 13.29 0.00 0.00% 2020/02/22 Time 6:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.103 - 10.103 10.103 0.00 0.00% 2020/02/22 Time 6:01
Eurizon Riserva 2 anni A 4.996 - 4.996 4.996 0.00 0.00% 2020/02/22 Time 1:01
Eurizon Riserva 2 anni B 5.03 - 5.03 5.03 0.00 0.00% 2020/02/22 Time 1:01
Mediolanum Best Brands Premium Coupon Collection F 9.353 - 9.346 9.353 0.00 0.00% 2020/02/21 Time 22:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Time 6:01
Eurizon Diversificato Etico 10.49 - 10.49 10.49 0.00 0.00% 2020/02/08 Time 0:58
Arca BB 47.79 - 47.687 47.79 0.00 0.00% 2020/02/07 Time 22:03
Gommaplastica bilanciato 20.176 - 20.176 20.176 0.00 0.00% 2020/02/05 Time 9:02
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Time 19:32
Cometa Sicurezza 18.192 - 18.192 18.192 0.00 0.00% 2020/02/04 Time 16:27
Telemaco Prudente 20.653 - 20.653 20.653 0.00 0.00% 2020/02/04 Time 16:27
Alifond Bilanciato 18.6 - 18.6 18.6 0.00 0.00% 2020/02/04 Time 16:27
Foncer - Garantito 12.072 - 12.072 12.072 0.00 0.00% 2020/02/04 Time 16:27
Previmoda Smeraldo 20.689 - 20.689 20.689 0.00 0.00% 2020/02/04 Time 16:27
Arca Previdenza - Obiettivo TFR 12.547 - 12.547 12.547 0.00 0.00% 2020/02/04 Time 16:27
Arca Previdenza - Obiettivo TFR C 12.818 - 12.818 12.818 0.00 0.00% 2020/02/04 Time 16:27
Arca Previdenza - Obiettivo TFR R 13.409 - 13.409 13.409 0.00 0.00% 2020/02/04 Time 16:27
Foncer - Bilanciato 22.106 - 22.106 22.106 0.00 0.00% 2020/02/04 Time 16:27
Cometa Monetario Plus 14.476 - 14.476 14.476 0.00 0.00% 2020/02/04 Time 16:27
Laborfonds Bilanciata 21.157 - 21.157 21.157 0.00 0.00% 2020/02/04 Time 16:27
Fondenergia Bilanciato 21.35 - 21.35 21.35 0.00 0.00% 2020/02/04 Time 16:27
Cometa Reddito 19.525 - 19.525 19.525 0.00 0.00% 2020/02/04 Time 16:27
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Time 22:03
Arca Previdenza - Crescita C 24.346 - 24.346 24.346 0.00 0.00% 2020/01/08 Time 6:02
Arca Previdenza - Rendita 23.227 - 23.227 23.227 0.00 0.00% 2020/01/05 Time 6:02
Arca Previdenza - Crescita 23.832 - 23.832 23.832 0.00 0.00% 2020/01/05 Time 6:02
Arca Previdenza - Rendita C 23.73 - 23.73 23.73 0.00 0.00% 2020/01/05 Time 6:02
Arca Previdenza - Rendita R 24.82 - 24.82 24.82 0.00 0.00% 2020/01/05 Time 6:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.059 - 12.059 12.059 0.00 0.00% 2019/12/30 Time 22:02
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01