TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0091
Live Rate
0 (0%)
Change
5 February 2020
Time 12:15:17
0 (1.09%)
Change / 3 Month
0 (3.19%)
Change / 6 Month
1 (98.99%)
Annual Fluctuation

18 Karat Gold

4,132
Live Rate
10 (0.24%)
Change
18 February 2020
Time 11:01:37
359 (9.51%)
Change / 3 Month
311 (8.14%)
Change / 6 Month
654 (18.80%)
Annual Fluctuation

JASDAQ 20

165
Live Rate
2 (1.47%)
Change
18 February 2020
Time 10:02:59
2 (1.43%)
Change / 3 Month
20 (13.48%)
Change / 6 Month
16 (10.61%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikko Index Fund 225 6494 - 6494 6494 0.00 0.00% 2020/02/17 Time 19:03
Nissay Nikkei 225 Index Fund 26922 - 26922 26922 0.00 0.00% 2020/02/17 Time 19:03
MUKAM Global Healthcare & Biotechnology Fund 11148 - 11148 11148 0.00 0.00% 2020/02/17 Time 19:03
SMTAM Domestic Bond SMTB Selection SMA 11247 - 11247 11247 0.00 0.00% 2020/02/17 Time 19:03
AMOne DIAM Foreign Equity Index Fund DC 41731 - 41731 41731 0.00 0.00% 2020/02/17 Time 19:03
Nomura India Bond Fund Dividend 1 Month 7430 - 7430 7430 0.00 0.00% 2020/02/17 Time 19:03
Rheos Hifumi Fund 48396 - 48396 48396 0.00 0.00% 2020/02/17 Time 19:03
Nomura My Balance 50 DC 21985 - 21985 21985 0.00 0.00% 2020/02/17 Time 19:03
AMOne Shinko J-REIT Open 5057 - 5057 5057 0.00 0.00% 2020/02/17 Time 19:03
AMOne Investment Sommelier 12163 - 12163 12163 0.00 0.00% 2020/02/17 Time 19:03
Daiwa DC Foreign Bond Index 19108 - 19108 19108 0.00 0.00% 2020/02/17 Time 19:03
MUKAM Trend Allocation Open 12902 - 12902 12902 0.00 0.00% 2020/02/17 Time 19:03
AMOne Nikkei 225 No Load Open 16555 - 16555 16555 0.00 0.00% 2020/02/17 Time 19:03
Nomura Fund Wrap Bond Premium 10133 - 10133 10133 0.00 0.00% 2020/02/17 Time 19:03
SMDS Asia High Yield REIT Fund 7554 - 7554 7554 0.00 0.00% 2020/02/17 Time 19:03
Nomura Fund Wrap Foreign Bond A 10626 - 10626 10626 0.00 0.00% 2020/02/17 Time 19:03
AMOne MHAM Equity Index Fund 225 4395 - 4395 4395 0.00 0.00% 2020/02/17 Time 19:03
MUKAM Fund Manager Domestic Bond 12366 - 12366 12366 0.00 0.00% 2020/02/17 Time 19:03
Nikko Global Fintech Equity Fund 19886 - 19886 19886 0.00 0.00% 2020/02/17 Time 19:03
SMTAM DC Japan Bond Index Open S 12763 - 12763 12763 0.00 0.00% 2020/02/17 Time 19:03
Daiwa Fund Wrap Hedge Fund Select 9841 - 9841 9841 0.00 0.00% 2020/02/17 Time 19:03
Nomura Fund Wrap Foreign Equity B 16033 - 16033 16033 0.00 0.00% 2020/02/17 Time 19:03
MUKAM MUFJ Prime Balance Growth DC 25569 - 25569 25569 0.00 0.00% 2020/02/17 Time 19:03
Daiwa Fund Wrap Foreign Bond Select 12540 - 12540 12540 0.00 0.00% 2020/02/17 Time 19:03
Nissay J-REIT Fund Dividend 1 Month 5658 - 5658 5658 0.00 0.00% 2020/02/17 Time 19:03
GS netWIN Internet Strategy A Hedged 14147 - 14147 14147 0.00 0.00% 2020/02/17 Time 19:03
JPA 4 Asset Balance Fund Stable Growth 12223 - 12223 12223 0.00 0.00% 2020/02/17 Time 19:03
MUKAM MUFJ DC Domestic Bond Index Fund 13301 - 13301 13301 0.00 0.00% 2020/02/17 Time 19:03
Daiwa Global Bond Fund Dividend 1 Month 6350 - 6350 6350 0.00 0.00% 2020/02/17 Time 19:03
SMTAM Foreign Equity SMTB Selection SMA 12588 - 12588 12588 0.00 0.00% 2020/02/17 Time 19:03
SMTAM Domestic Equity SMTB Selection SMA 12762 - 12762 12762 0.00 0.00% 2020/02/17 Time 19:03
Nomura Japan Equity Index Managed Account 14370 - 14370 14370 0.00 0.00% 2020/02/17 Time 19:03
Nomura My Story Dividend Dividend 6 Year B 9194 - 9194 9194 0.00 0.00% 2020/02/17 Time 19:03
GS US REIT Fund B Dividend 1 Month UnHedged 2456 - 2456 2456 0.00 0.00% 2020/02/17 Time 19:03
Daiwa US REIT Plus Dividend 1 Month UnHedged 11731 - 11731 11731 0.00 0.00% 2020/02/17 Time 19:03
MUKAM MUFJ Global Bond Open Dividend 1 Month 5841 - 5841 5841 0.00 0.00% 2020/02/17 Time 19:03
AMOne MHAM J-REIT Index Fund Dividend 1 Month 10948 - 10948 10948 0.00 0.00% 2020/02/17 Time 19:03
AMOne Risk Control World 8 Asset Balance Fund 10654 - 10654 10654 0.00 0.00% 2020/02/17 Time 19:03
Nomura World 6 Assets Diversified Fund Dividend 10557 - 10557 10557 0.00 0.00% 2020/02/17 Time 19:03
AllianceBernstein US Growth Equity Fund C D1M Hdg 11261 - 11261 11261 0.00 0.00% 2020/02/17 Time 19:03
Daiwa Japan Government Bond Fund Dividend 1 Month 9343 - 9343 9343 0.00 0.00% 2020/02/17 Time 19:03
Nissay Australia High Income Equity Fund Dividend 4569 - 4569 4569 0.00 0.00% 2020/02/17 Time 19:03
SMTAM Diversified Investment Core Strategy Fund S 11742 - 11742 11742 0.00 0.00% 2020/02/17 Time 19:03
AMOne DIAM High Grade Income Open Dividend 1 Month 6766 - 6766 6766 0.00 0.00% 2020/02/17 Time 19:03
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 14587 - 14587 14587 0.00 0.00% 2020/02/17 Time 19:03
Daiwa High Grade Canadian Dollar Bond Open Dividen 3433 - 3433 3433 0.00 0.00% 2020/02/17 Time 19:03
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4719 - 4719 4719 0.00 0.00% 2020/02/17 Time 19:03
Nissay Foreign Equity Index Fund No Front/Differed 18269 - 18269 18269 0.00 0.00% 2020/02/17 Time 19:03
Nomura Deutsche High Dividend Infrastructure Relat 10321 - 10321 10321 0.00 0.00% 2020/02/17 Time 19:03
Pictet Emerging Countries Income Equity Fund Divid 1803 - 1803 1803 0.00 0.00% 2020/02/17 Time 19:03
SMDS Short Term Australian Dollar Bond Open Divide 3280 - 3280 3280 0.00 0.00% 2020/02/17 Time 19:03
UBS World Public Infra Bond Fund Currency Select J 8869 - 8869 8869 0.00 0.00% 2020/02/17 Time 19:03
DaiwaSB/SMBC Japan Bond 11765 - 11765 11765 0.00 0.00% 2020/02/17 Time 19:03
Fidelity US High Yield Fund 3188 - 3188 3188 0.00 0.00% 2020/02/17 Time 19:03
Fidelity US REIT Fund B UnHedged 3823 - 3823 3823 0.00 0.00% 2020/02/17 Time 19:03
AMOne DIAM World REIT Index Fund Dividend 1 Month 3465 - 3465 3465 0.00 0.00% 2020/02/17 Time 19:03
Daiwa US REIT Fund Dividend 1 Month UnHedged 3227 - 3227 3227 0.00 0.00% 2020/02/17 Time 19:03
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2978 - 2978 2978 0.00 0.00% 2020/02/17 Time 19:03
MUKAM MUFJ Prime Balance Stable Growth DC 21016 - 21016 21016 0.00 0.00% 2020/02/17 Time 19:03
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 30367 - 30367 30367 0.00 0.00% 2020/02/17 Time 19:03
SMTAM J-REIT Research Open Dividend 1 Month 8899 - 8899 8899 0.00 0.00% 2020/02/17 Time 19:03
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 11514 - 11514 11514 0.00 0.00% 2020/02/17 Time 19:03
Sawakami Fund 25333 - 25333 25333 0.00 0.00% 2020/02/17 Time 19:03
Rheos Hifumi Plus 39573 - 39573 39573 0.00 0.00% 2020/02/17 Time 19:03
Daiwa Topix Listed 1772.3 - 1772 1772.3 0.00 0.00% 2020/02/17 Time 19:03
Nomura India Equity 26803 - 26803 26803 0.00 0.00% 2020/02/17 Time 19:03
SMDS Global AI Fund 18832 - 18832 18832 0.00 0.00% 2020/02/17 Time 19:03
Daiwa J-REIT Open D1M 5128 - 5128 5128 0.00 0.00% 2020/02/17 Time 19:03
Daiwa Nikkei225 Listed 24202 - 24202 24210 0.00 0.00% 2020/02/17 Time 19:03
AMOne Shinko US-REIT Open 2674 - 2674 2674 0.00 0.00% 2020/02/17 Time 19:03
Nomura Fund Wrap Japan Equity 12110 - 12110 12110 0.00 0.00% 2020/02/17 Time 19:03
JPM Best Income Dividend 1 Month 9374 - 9374 9374 0.00 0.00% 2020/02/17 Time 19:03
Daiwa Fund Wrap Japan Bond Select 11887 - 11887 11887 0.00 0.00% 2020/02/17 Time 19:03
Fidelity Japan Growth Equity Fund 24542 - 24542 24542 0.00 0.00% 2020/02/17 Time 19:03
Nikko Smart Five Dividend 1 Month 10036 - 10036 10036 0.00 0.00% 2020/02/17 Time 19:03
Daiwa Fund Wrap Japan Equity Select 15742 - 15742 15742 0.00 0.00% 2020/02/17 Time 19:03
Saison Vanguard Global Balance Fund 15917 - 15917 15917 0.00 0.00% 2020/02/17 Time 19:03
Shinkin J-REIT Open Dividend 1 Month 5393 - 5393 5393 0.00 0.00% 2020/02/17 Time 19:03
Daiwa Fund Wrap Foreign Equity Select 15853 - 15853 15853 0.00 0.00% 2020/02/17 Time 19:03
GS netWIN Internet Strategy B UnHedged 17992 - 17992 17992 0.00 0.00% 2020/02/17 Time 19:03
Listed Index Fund JPX-Nikkei Index 400 1383.2 - 1383.2 1384 0.00 0.00% 2020/02/17 Time 19:03
MUKAM World REIT Open Dividend 1 Month 2058 - 2058 2058 0.00 0.00% 2020/02/17 Time 19:03
Nomura Japan Bond Index Managed Account 10533 - 10533 10533 0.00 0.00% 2020/02/17 Time 19:03
Nomura Foreign Bond Index B Managed Account 9216 - 9216 9216 0.00 0.00% 2020/02/17 Time 19:03
MUKAM Global Sovereign Open Dividend 1 Month 4936 - 4936 4936 0.00 0.00% 2020/02/17 Time 19:03
Nikko Triple Trichotomy Fund Dividend 1 Year 13401 - 13401 13401 0.00 0.00% 2020/02/17 Time 19:03
Nikko Lasalle Global REIT Fund Dividend 1 Month 2170 - 2170 2170 0.00 0.00% 2020/02/17 Time 19:03
LM Australia High Dividend Equity Fund Dividend 1 7390 - 7390 7390 0.00 0.00% 2020/02/17 Time 19:03
Nikko Global Robotics Equity Fund Dividend 1 Year 17122 - 17122 17122 0.00 0.00% 2020/02/17 Time 19:03
Nikko Global Robotics Equity Fund Dividend 2 Year 10265 - 10265 10265 0.00 0.00% 2020/02/17 Time 19:03
Pictet Global Income Equity Fund Dividend 1 Month 3286 - 3286 3286 0.00 0.00% 2020/02/17 Time 19:03
AllianceBernstein US Growth Equity Fund D D1M UnHd 11386 - 11386 11386 0.00 0.00% 2020/02/17 Time 19:03
AMOne Global High Quality Growth Equity Fund UnHed 20482 - 20482 20482 0.00 0.00% 2020/02/17 Time 19:03
Daiwa Robot Technology Related Equity Fund -Robote 14814 - 14814 14814 0.00 0.00% 2020/02/17 Time 19:03
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 4238 - 4238 4238 0.00 0.00% 2020/02/17 Time 19:03
Nomura PIMCO World Income Strategy Fund A Hedged D 10902 - 10902 10902 0.00 0.00% 2020/02/17 Time 19:03
Okasan Asia Oceania High Dividend Growth Equity Op 1890 - 1890 1890 0.00 0.00% 2020/02/17 Time 19:03
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 11612 - 11612 11612 0.00 0.00% 2020/02/17 Time 19:03
SMTAM Australia Bond Fund 4460 - 4460 4460 0.00 0.00% 2020/02/14 Time 19:01
Nomura Fund Wrap Foreign Bond B 9247 - 9247 9247 0.00 0.00% 2020/02/14 Time 19:01
SMTAM Index Collection Balance Equity 30 16028 - 16028 16028 0.00 0.00% 2020/02/13 Time 22:01
Nikko High Yield Developed Countries Open Dividend 4521 - 4521 4521 0.00 0.00% 2020/02/07 Time 19:02
Amundi Double Watch 10556 - 10556 10556 0.00 0.00% 2020/01/07 Time 19:03
AMOne Resona J-REIT Active Open 11486 - 11486 11486 0.00 0.00% 2020/01/07 Time 19:03
Sparx New International Blue Chip Japan Equity Fun 37181 - 37181 37181 0.00 0.00% 2020/01/04 Time 6:32
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 Time 19:03