TGJU Local & Global Markets
Online Forum
Malaysia
Malaysia

myr/usd

0.2409
Live Rate
0 (0.21%)
Change
18 February 2020
Time 14:36:30
0 (0.00%)
Change / 3 Month
0 (0.58%)
Change / 6 Month
0 (1.63%)
Annual Fluctuation

18 Karat Gold

156
Live Rate
1 (0.65%)
Change
18 February 2020
Time 11:01:39
12 (8.33%)
Change / 3 Month
6 (4.00%)
Change / 6 Month
28 (21.88%)
Annual Fluctuation

Malaysia ACE

1,537
Live Rate
0 (0%)
Change
18 February 2020
Time 12:33:50
58 (3.62%)
Change / 3 Month
62 (3.89%)
Change / 6 Month
156 (9.20%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
CIMB Islamic Asia Pacific Equity Fund 0.857 - 0.857 0.857 0.00 0.12% 2020/02/18 Time 13:03
Dana Makmur Pheim 1.147 - 1.147 1.147 0.00 0.26% 2020/02/18 Time 13:03
Singular Value Fund 2.791 - 2.791 2.791 0.00 0.11% 2020/02/18 Time 13:03
CIMB Islamic DALI Eq 1.116 - 1.116 1.116 0.00 0.36% 2020/02/18 Time 13:03
CIMB Islamic Balanced 0.482 - 0.482 0.482 0.00 0.21% 2020/02/18 Time 13:03
PMB Shariah Growth Fund 1.284 - 1.284 1.284 0.01 0.63% 2020/02/18 Time 13:03
CIMB-Principal Greater China Equity Fund 1.076 - 1.076 1.076 0.01 0.65% 2020/02/18 Time 13:03
KAF Bond Fund 211.363 - 211.363 211.363 0.14 0.07% 2020/02/18 Time 10:03
AIA PAM-Moderate Fund 1.2 - 1.2 1.2 0.00 0.08% 2020/02/18 Time 10:03
AMB Dividend Trust 0.204 - 0.204 0.204 0.00 0.00% 2020/02/17 Time 22:01
AmChina A-Shares 3.188 - 3.188 3.188 0.00 0.00% 2020/02/17 Time 19:03
PB Aiman Sukuk Fund 1.132 - 1.132 1.132 0.00 0.00% 2020/02/17 Time 19:03
RHB Smart Balanced Fund 0.788 - 0.788 0.788 0.00 0.00% 2020/02/17 Time 19:03
Hong Leong Dividend Fund 0.54 - 0.54 0.54 0.00 0.00% 2020/02/17 Time 19:03
Eastspring Investments Growth Fund 0.603 - 0.603 0.603 0.00 0.00% 2020/02/17 Time 19:03
CIMB Islamic Equity Aggressive Fund 0.685 - 0.685 0.685 0.00 0.00% 2020/02/17 Time 19:03
Eastspring Investments Asia Select Income Fund 0.797 - 0.797 0.797 0.00 0.00% 2020/02/17 Time 19:03
Public Growth 0.432 - 0.432 0.432 0.00 0.00% 2020/02/17 Time 19:03
Kenanga Growth 1.188 - 1.188 1.188 0.00 0.00% 2020/02/17 Time 19:03
Public Bond Fund 0.992 - 0.992 0.992 0.00 0.00% 2020/02/17 Time 19:03
Public Ittikal Fund 0.821 - 0.821 0.821 0.00 0.00% 2020/02/17 Time 19:03
Public Islamic Equity Fund 0.331 - 0.331 0.331 0.00 0.00% 2020/02/17 Time 19:03
Public Ittikal Sequel Fund 0.304 - 0.304 0.304 0.00 0.00% 2020/02/17 Time 19:03
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2020/02/17 Time 19:03
Public Islamic Asia Leaders Equity Fund 0.417 - 0.417 0.417 0.00 0.00% 2020/02/17 Time 19:03
AmDynamic Bond 0.712 - 0.712 0.712 0.00 0.00% 2020/02/17 Time 19:03
PB Growth Fund 0.707 - 0.707 0.707 0.00 0.00% 2020/02/17 Time 19:03
PB ASEAN Dividend 0.267 - 0.267 0.267 0.00 0.00% 2020/02/17 Time 19:03
Public Equity Fund 0.239 - 0.239 0.239 0.00 0.00% 2020/02/17 Time 19:03
PB Fixed Income Fund 1.13 - 1.13 1.13 0.00 0.00% 2020/02/17 Time 19:03
Public Sector Select 0.256 - 0.256 0.256 0.00 0.00% 2020/02/17 Time 19:03
Public SmallCap Fund 0.805 - 0.805 0.805 0.00 0.00% 2020/02/17 Time 19:03
Kenanga Malaysian Inc 0.861 - 0.861 0.861 0.00 0.00% 2020/02/17 Time 19:03
Libra AsnitaBond Fund 0.655 - 0.655 0.655 0.00 0.00% 2020/02/17 Time 19:03
Libra MoneyExtra Fund 0.569 - 0.569 0.569 0.00 0.00% 2020/02/17 Time 19:03
RHB Islamic Bond Fund 1.364 - 1.364 1.364 0.00 0.00% 2020/02/17 Time 19:03
PB Islamic Equity Fund 0.26 - 0.26 0.26 0.00 0.00% 2020/02/17 Time 19:03
Hong Leong Balanced Fund 0.493 - 0.493 0.493 0.00 0.00% 2020/02/17 Time 19:03
Public Global Select Fund 0.378 - 0.378 0.378 0.00 0.00% 2020/02/17 Time 19:03
PB China ASEAN Equity Fund 0.375 - 0.375 0.375 0.00 0.00% 2020/02/17 Time 19:03
PB Dynamic Allocation Fund 1.271 - 1.271 1.271 0.00 0.00% 2020/02/17 Time 19:03
Public Industry Growth Fund 0.479 - 0.479 0.479 0.00 0.00% 2020/02/17 Time 19:03
Public Far-East Balanced Fund 0.312 - 0.312 0.312 0.00 0.00% 2020/02/17 Time 19:03
CIMB Islamic DALI Equity Growth 1.058 - 1.058 1.058 0.00 0.00% 2020/02/17 Time 19:03
Public Tactical Allocation Fund 0.384 - 0.384 0.384 0.00 0.00% 2020/02/17 Time 19:03
CIMB Islamic Balanced Growth Fund 0.615 - 0.615 0.615 0.00 0.00% 2020/02/17 Time 19:03
Manulife Investment Progress Fund 0.33 - 0.33 0.33 0.00 0.00% 2020/02/17 Time 19:03
Public Islamic Opportunities Fund 0.398 - 0.398 0.398 0.00 0.00% 2020/02/17 Time 19:03
AmAsia Pacific REITs - Class B (MYR) 0.885 - 0.885 0.885 0.00 0.00% 2020/02/17 Time 19:03
Eastspring Investments Dana al-Ilham 0.645 - 0.645 0.645 0.00 0.00% 2020/02/17 Time 19:03
Eastspring Investments MY Focus Fund 0.911 - 0.911 0.911 0.00 0.00% 2020/02/17 Time 19:03
Public Islamic Select Treasures Fund 0.313 - 0.313 0.313 0.00 0.00% 2020/02/17 Time 19:03
Public Islamic Select Enterprises Fund 0.376 - 0.376 0.376 0.00 0.00% 2020/02/17 Time 19:03
Eastspring Investments Equity Income Fund 0.77 - 0.77 0.77 0.00 0.00% 2020/02/17 Time 19:03
Public Islamic Asia Tactical Allocation Fund 0.387 - 0.387 0.387 0.00 0.00% 2020/02/17 Time 19:03
Affin Hwang PRS Growth Fund 0.676 - 0.676 0.676 0.00 0.00% 2020/02/17 Time 16:03
Affin Hwang PRS Moderate Fund 0.674 - 0.674 0.674 0.00 0.00% 2020/02/17 Time 16:03
Affin Hwang Select Dividend Fund 0.65 - 0.65 0.65 0.00 0.00% 2020/02/17 Time 16:03
Affin Hwang Absolute Return Fund II 1.376 - 1.376 1.376 0.00 0.00% 2020/02/17 Time 16:03
Affin Hwang Select Opportunity Fund 0.973 - 0.973 0.973 0.00 0.00% 2020/02/17 Time 16:03
Manulife Investment Asia-Pacific REIT Fund 0.5 - 0.5 0.5 0.00 0.00% 2020/02/17 Time 16:03
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.466 - 1.466 1.466 0.00 0.00% 2020/02/17 Time 16:03
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.776 - 0.776 0.776 0.00 0.00% 2020/02/17 Time 16:03
TA South East Asia Equity Fund 0.335 - 0.335 0.335 0.00 0.00% 2020/02/17 Time 13:03
AIA PAM-Growth Fund 1.216 - 1.216 1.216 0.00 0.00% 2020/02/17 Time 10:02
PMB Shariah Premier Fund 0.336 - 0.336 0.336 0.00 0.00% 2020/02/17 Time 10:02
PMB Shariah Aggressive Fund 0.556 - 0.556 0.556 0.00 0.00% 2020/02/17 Time 10:02
Kenanga OnePRS Growth Fund 0.726 - 0.726 0.726 0.00 0.00% 2020/02/14 Time 22:01
PB Islamic Bond Fund 1.203 - 1.203 1.203 0.00 0.00% 2020/02/14 Time 19:01
RHB Smart Income Fund 0.528 - 0.528 0.528 0.00 0.00% 2020/02/14 Time 19:01
Areca EquityTRUST Fund 0.51 - 0.51 0.51 0.00 0.00% 2020/02/14 Time 19:01
Public Asia Ittikal Fund 0.387 - 0.387 0.387 0.00 0.00% 2020/02/14 Time 19:01
Public Islamic Bond Fund 1.026 - 1.026 1.026 0.00 0.00% 2020/02/14 Time 19:01
Public China Ittikal Fund 0.317 - 0.317 0.317 0.00 0.00% 2020/02/14 Time 19:01
PB Islamic Asia Equity Fund 0.291 - 0.291 0.291 0.00 0.00% 2020/02/14 Time 19:01
PB China Pacific Equity Fund 0.353 - 0.353 0.353 0.00 0.00% 2020/02/14 Time 19:01
Manulife Investment Dividend Fund 0.268 - 0.268 0.268 0.00 0.00% 2020/02/14 Time 19:01
Eastspring Investments Small-cap Fund 0.646 - 0.646 0.646 0.00 0.00% 2020/02/14 Time 19:01
Eastspring Investments Dinasti Equity Fund 0.621 - 0.621 0.621 0.00 0.00% 2020/02/14 Time 19:01
Affin Hwang Select Income Fund 0.754 - 0.754 0.754 0.00 0.00% 2020/02/14 Time 15:45
CIMB-Principal Global Titans Fund 0.723 - 0.723 0.723 0.00 0.00% 2020/02/14 Time 13:01
Libra Dana Safa Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/02/13 Time 22:01
Public Far-East Select 0.322 - 0.322 0.322 0.00 0.00% 2020/02/13 Time 19:01
RHB-OSK Asian Income Fund 0.645 - 0.645 0.645 0.00 0.00% 2020/02/13 Time 19:01
PB Asia Equity 0.286 - 0.286 0.286 0.00 0.00% 2020/02/13 Time 19:01
Public China Select Fund 0.331 - 0.331 0.331 0.00 0.00% 2020/02/13 Time 19:01
Hong Leong Penny Stock Fund 0.088 - 0.088 0.088 0.00 0.00% 2020/02/13 Time 19:01
Public Far-East Alpha-30 Fund 0.46 - 0.46 0.46 0.00 0.00% 2020/02/13 Time 19:01
Public Far-East Dividend Fund 0.297 - 0.297 0.297 0.00 0.00% 2020/02/13 Time 19:01
RHB-OSK Cash Management Fund 2 1.414 - 1.414 1.414 0.00 0.00% 2020/02/13 Time 19:01
Eastspring Investments Bond Fund 0.692 - 0.692 0.692 0.00 0.00% 2020/02/13 Time 19:01
Manulife Investment Pacific Fund 0.31 - 0.31 0.31 0.00 0.00% 2020/02/13 Time 19:01
Affin Hwang Enhanced Deposit Fund 1.175 - 1.175 1.175 0.00 0.00% 2020/02/13 Time 19:01
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/02/13 Time 16:03
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2020/02/13 Time 16:03
CIMB-Principal Asia Pacific Dynamic Income Fund 0.378 - 0.378 0.378 0.00 0.00% 2020/02/13 Time 13:01
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/02/10 Time 19:03
AMB Income Trust 1.099 - 1.098 1.099 0.00 0.00% 2020/02/07 Time 22:03
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/02/04 Time 16:27
RHB-OSK Bond Fund 0.929 - 0.929 0.929 0.00 0.00% 2020/01/09 Time 6:04
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Time 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00