TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0531
Live Rate
0 (0%)
Change
21 February 2020
Time 02:36:07
0 (2.91%)
Change / 3 Month
0 (4.53%)
Change / 6 Month
0 (1.72%)
Annual Fluctuation

18 Karat Gold

712
Live Rate
0 (0%)
Change
20 February 2020
Time 10:01:42
33 (4.86%)
Change / 3 Month
11 (1.57%)
Change / 6 Month
104 (17.11%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
30 (4.31%)
Change / 6 Month
21 (2.73%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 33.483 - 33.483 33.483 0.00 0.00% 2020/02/20 Time 10:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.302 - 2.302 2.302 0.00 0.00% 2020/02/20 Time 10:01
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.324 - 2.324 2.324 0.00 0.00% 2020/02/20 Time 6:01
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.159 - 2.159 2.159 0.00 0.00% 2020/02/20 Time 6:01
Fondo Deuda CP 1 SA de CV S.I.I.D. A 16.851 - 16.851 16.851 0.00 0.00% 2020/02/20 Time 6:01
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.013 - 15.013 15.013 0.00 0.00% 2020/02/20 Time 6:01
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.256 - 15.256 15.256 0.00 0.00% 2020/02/20 Time 6:01
Fondo Deuda CP 1 SA de CV S.I.I.D. F 12.468 - 12.468 12.468 0.00 0.00% 2020/02/20 Time 6:01
Fondo Deuda CP 1 SA de CV S.I.I.D. P 15.603 - 15.603 15.603 0.00 0.00% 2020/02/20 Time 6:01
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.453 - 11.453 11.453 0.00 0.00% 2020/02/20 Time 6:01
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 11.406 - 11.406 11.406 0.00 0.00% 2020/02/20 Time 6:01
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 15.904 - 15.904 15.904 0.00 0.00% 2020/02/20 Time 6:01
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 16.895 - 16.895 16.895 0.00 0.00% 2020/02/20 Time 6:01
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 14.558 - 14.558 14.558 0.00 0.00% 2020/02/20 Time 6:01
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 16.526 - 16.526 16.526 0.00 0.00% 2020/02/20 Time 6:01
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 9.168 - 9.168 9.168 0.00 0.00% 2020/02/20 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.45 - 9.45 9.45 0.00 0.00% 2020/02/20 Time 6:01
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 10.767 - 10.767 10.767 0.00 0.00% 2020/02/20 Time 6:01
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 10.767 - 10.767 10.767 0.00 0.00% 2020/02/20 Time 6:01
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 10.767 - 10.767 10.767 0.00 0.00% 2020/02/20 Time 6:01
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 11.35 - 11.35 11.35 0.00 0.00% 2020/02/20 Time 6:01
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 11.35 - 11.35 11.35 0.00 0.00% 2020/02/20 Time 6:01
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 11.35 - 11.35 11.35 0.00 0.00% 2020/02/20 Time 6:01
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 12.339 - 12.339 12.339 0.00 0.00% 2020/02/20 Time 6:01
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 12.339 - 12.339 12.339 0.00 0.00% 2020/02/20 Time 6:01
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 12.339 - 12.339 12.339 0.00 0.00% 2020/02/20 Time 6:01
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 9.168 - 9.168 9.168 0.00 0.00% 2020/02/20 Time 6:01
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 9.168 - 9.168 9.168 0.00 0.00% 2020/02/20 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.45 - 9.45 9.45 0.00 0.00% 2020/02/20 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.45 - 9.45 9.45 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 11.248 - 11.248 11.248 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 11.848 - 11.848 11.848 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 12.676 - 12.676 12.676 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 11.248 - 11.248 11.248 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 11.248 - 11.248 11.248 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 11.848 - 11.848 11.848 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 11.848 - 11.848 11.848 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 12.676 - 12.676 12.676 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 12.676 - 12.676 12.676 0.00 0.00% 2020/02/20 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 2.864 - 2.864 2.864 0.00 0.00% 2020/02/20 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.817 - 2.817 2.817 0.00 0.00% 2020/02/20 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.443 - 2.443 2.443 0.00 0.00% 2020/02/20 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.294 - 2.294 2.294 0.00 0.00% 2020/02/20 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.633 - 2.633 2.633 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 10.564 - 10.564 10.564 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 10.564 - 10.564 10.564 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 10.89 - 10.89 10.89 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 10.89 - 10.89 10.89 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 11.644 - 11.644 11.644 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 11.644 - 11.644 11.644 0.00 0.00% 2020/02/20 Time 6:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.354 - 30.354 30.354 0.00 0.00% 2020/02/20 Time 6:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.009 - 24.009 24.009 0.00 0.00% 2020/02/20 Time 6:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.691 - 29.691 29.691 0.00 0.00% 2020/02/20 Time 6:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.253 - 25.253 25.253 0.00 0.00% 2020/02/20 Time 6:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.755 - 25.755 25.755 0.00 0.00% 2020/02/20 Time 6:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.544 - 28.544 28.544 0.00 0.00% 2020/02/20 Time 6:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.907 - 26.907 26.907 0.00 0.00% 2020/02/20 Time 6:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.167 - 28.167 28.167 0.00 0.00% 2020/02/20 Time 6:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.531 - 27.531 27.531 0.00 0.00% 2020/02/20 Time 6:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.462 - 28.462 28.462 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.108 - 10.108 10.108 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.108 - 10.108 10.108 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.108 - 10.108 10.108 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.512 - 10.512 10.512 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.512 - 10.512 10.512 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.512 - 10.512 10.512 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.232 - 10.232 10.232 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.232 - 10.232 10.232 0.00 0.00% 2020/02/20 Time 6:01
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.232 - 10.232 10.232 0.00 0.00% 2020/02/20 Time 6:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.402 - 2.402 2.402 0.00 0.00% 2020/02/20 Time 6:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.413 - 2.413 2.413 0.00 0.00% 2020/02/20 Time 6:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.273 - 2.273 2.273 0.00 0.00% 2020/02/20 Time 6:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.338 - 2.338 2.338 0.00 0.00% 2020/02/20 Time 6:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.353 - 2.353 2.353 0.00 0.00% 2020/02/20 Time 6:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.263 - 2.263 2.263 0.00 0.00% 2020/02/19 Time 10:02
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.451 - 3.451 3.451 0.00 0.00% 2020/02/19 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.747 - 2.747 2.747 0.00 0.00% 2020/02/19 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.639 - 2.639 2.639 0.00 0.00% 2020/02/19 Time 6:01
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.598 - 2.598 2.598 0.00 0.00% 2020/02/19 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.833 - 2.833 2.833 0.00 0.00% 2020/02/19 Time 6:01
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.598 - 2.598 2.598 0.00 0.00% 2020/02/19 Time 6:01
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.598 - 2.598 2.598 0.00 0.00% 2020/02/19 Time 6:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.34 - 2.34 2.34 0.00 0.00% 2020/02/19 Time 6:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.317 - 2.317 2.317 0.00 0.00% 2020/02/19 Time 6:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.55 - 2.55 2.55 0.00 0.00% 2020/02/19 Time 6:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.369 - 2.369 2.369 0.00 0.00% 2020/02/19 Time 6:01
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.253 - 2.253 2.253 0.00 0.00% 2020/02/18 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.556 - 2.556 2.556 0.00 0.00% 2020/02/18 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.49 - 2.49 2.49 0.00 0.00% 2020/02/18 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 - 2.57 2.57 0.00 0.00% 2020/02/18 Time 6:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.24 - 2.24 2.24 0.00 0.00% 2020/02/18 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 2.914 - 2.914 2.914 0.00 0.00% 2020/02/15 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 2.904 - 2.904 2.904 0.00 0.00% 2020/02/15 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 2.889 - 2.889 2.889 0.00 0.00% 2020/02/15 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.425 - 2.425 2.425 0.00 0.00% 2020/02/15 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.247 - 2.247 2.247 0.00 0.00% 2020/02/15 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.67 - 2.67 2.67 0.00 0.00% 2020/02/15 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.677 - 2.677 2.677 0.00 0.00% 2020/02/15 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.85 - 2.85 2.85 0.00 0.00% 2020/02/15 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.732 - 2.732 2.732 0.00 0.00% 2020/02/15 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.807 - 2.807 2.807 0.00 0.00% 2020/02/15 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.032 - 3.032 3.032 0.00 0.00% 2020/02/14 Time 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.546 - 2.546 2.546 0.00 0.00% 2019/12/17 Time 6:01
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03