TGJU Local & Global Markets
Online Forum
Netherlands
Netherlands

AEX Volatility

814
Live Rate
26 (3.18%)
Change
27 February 2020
Time 16:30:59
41 (4.75%)
Change / 3 Month
6 (0.76%)
Change / 6 Month
15 (1.81%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Delta Lloyd Sovereign XLT Bond Fund 2032.91 - 2032.91 2032.91 11.19 0.55% 2020/02/27 Time 16:01
Optimix Mix Fund 32.19 - 32.19 32.19 0.13 0.40% 2020/02/27 Time 16:01
Add Value Fund N.V. 57.71 - 57.71 57.71 1.03 1.82% 2020/02/27 Time 16:01
Optimix Income Fund 35.15 - 35.15 35.15 0.12 0.34% 2020/02/27 Time 16:01
SNS Optimaal Oranje 25.91 - 25.91 25.91 0.16 0.62% 2020/02/27 Time 16:01
DD Equity Fund A EUR 203.63 - 203.63 203.63 0.55 0.27% 2020/02/27 Time 16:01
Kempen Profielfonds 2 37.01 - 37.01 37.01 0.29 0.78% 2020/02/27 Time 16:01
Kempen Profielfonds 3 38.56 - 38.56 38.56 0.34 0.88% 2020/02/27 Time 16:01
NN Financials Fund - P 22.47 - 22.47 22.47 0.15 0.67% 2020/02/27 Time 16:01
Hof Hoorneman Value Fund 24.84 - 24.84 24.84 0.47 1.89% 2020/02/27 Time 16:01
Hof Hoorneman Global Fund 33.92 - 33.92 33.92 0.43 1.27% 2020/02/27 Time 16:01
Hof Hoorneman Phoenix Fund 34.55 - 34.55 34.55 0.10 0.29% 2020/02/27 Time 16:01
AEAM European Bond Fund Inc 7.429 - 7.429 7.429 0.02 0.20% 2020/02/27 Time 16:01
Optimix Wereld Aandelen Fonds 39.15 - 39.15 39.15 0.22 0.56% 2020/02/27 Time 16:01
Hof Hoorneman China Value Fund 36.05 - 36.05 36.05 0.91 2.52% 2020/02/27 Time 16:01
ASN Duurzaam Mixfonds Defensief 54.88 - 54.88 54.88 0.07 0.13% 2020/02/27 Time 16:01
NN Daily Consumer Goods Fund - P 91 - 91 91 0.40 0.44% 2020/02/27 Time 16:01
Hof Hoorneman European Value Fund 38.01 - 38.01 38.01 0.22 0.58% 2020/02/27 Time 16:01
Delta Lloyd Sovereign LT Bond Fund 2041.25 - 2041.25 2041.25 5.72 0.28% 2020/02/27 Time 16:01
ASN Duurzaam Mixfonds Zeer Defensief 52.93 - 52.93 52.93 0.04 0.08% 2020/02/27 Time 16:01
AEAM Emerging Market Debt Fund EUR Inc 13.834 - 13.834 13.834 0.05 0.36% 2020/02/27 Time 16:01
DPAM INVEST B Bonds Eur IG W Capitalisation 76.04 - 76.04 76.04 0.11 0.14% 2020/02/27 Time 16:01
DPAM INVEST B Equities World Dividend W Capitalisa 243.84 - 243.84 243.84 1.79 0.73% 2020/02/27 Time 16:01
Delta Lloyd Rente Fonds A 15.58 - 15.58 15.58 0.05 0.32% 2020/02/27 Time 16:01
NN Euro Obligatie Fonds - P 36.87 - 36.87 36.87 0.08 0.22% 2020/02/27 Time 16:01
Delta Lloyd Investment Fund 12.48 - 12.48 12.48 0.04 0.32% 2020/02/27 Time 16:01
NN First Class Return Fund - N 163.97 - 163.97 163.97 0.61 0.37% 2020/02/27 Time 16:01
Delta Lloyd Rente Fonds B Acc 16.31 - 16.31 16.31 0.03 0.18% 2020/02/27 Time 16:01
ACTIAM Responsible Index Fund Equity - Europe 70655.051 - 70655.051 70655.051 26.25 0.04% 2020/02/27 Time 16:01
BNP Paribas Obam N.V. Classic Inc 92.15 - 92.15 92.15 0.50 0.54% 2020/02/27 Time 16:01
DPAM INVEST B Equities Euroland V Distribution 171.52 - 171.52 171.52 0.42 0.25% 2020/02/27 Time 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 70.848 - 70.848 70.848 0.36 0.51% 2020/02/27 Time 16:01
DPAM INVEST B Equities Euroland W Capitalisation 227.08 - 227.08 227.08 0.56 0.25% 2020/02/27 Time 16:01
Delta Lloyd Equity Sustainable Global Fund 2590.97 - 2590.97 2590.97 13.59 0.52% 2020/02/27 Time 16:01
Delta Lloyd Sovereign XLT Bond Fund A 41.93 - 41.93 41.93 0.21 0.50% 2020/02/27 Time 16:01
NN Europe Fund - P 31.71 - 31.71 31.71 0.06 0.19% 2020/02/27 Time 16:01
Robeco ONE Defensief 135.09 - 135.09 135.09 0.48 0.36% 2020/02/27 Time 16:01
ASN Duurzaam Mixfonds 95.66 - 95.66 95.66 0.20 0.21% 2020/02/27 Time 16:01
Kempen Profielfonds 5 40.08 - 40.08 40.08 0.70 1.75% 2020/02/27 Time 16:01
Kempen Orange Fund N.V. 97.7 - 97.7 97.7 0.43 0.44% 2020/02/27 Time 16:01
NN Health Care Fund - P 79.52 - 79.52 79.52 0.10 0.13% 2020/02/27 Time 16:01
Hof Hoorneman Income Fund 19.68 - 19.68 19.68 0.08 0.41% 2020/02/27 Time 16:01
NN Dynamic Mix Fund V - P 35.98 - 35.98 35.98 0.11 0.31% 2020/02/27 Time 16:01
NN Dynamic Mix Fund II - P 33.32 - 33.32 33.32 0.07 0.21% 2020/02/27 Time 16:01
NN Dynamic Mix Fund IV - P 36.65 - 36.65 36.65 0.10 0.27% 2020/02/27 Time 16:01
ASN Milieu & Waterfonds Inc 37.45 - 37.45 37.45 0.21 0.56% 2020/02/27 Time 16:01
NN Dynamic Mix Fund III - P 35.52 - 35.52 35.52 0.09 0.25% 2020/02/27 Time 16:01
AEAM European Credit Fund Inc 7.061 - 7.061 7.061 0.02 0.23% 2020/02/27 Time 16:01
Hof Hoorneman Obligatie Fonds 36.38 - 36.38 36.38 0.17 0.47% 2020/02/27 Time 16:01
NN Global Obligatie Fonds - P 16.84 - 16.84 16.84 0.03 0.18% 2020/02/27 Time 16:01
Sustainable Europe Index Fund 147.508 - 147.508 147.508 0.11 0.08% 2020/02/27 Time 16:01
ASN Duurzaam Mixfonds Neutraal 57.47 - 57.47 57.47 0.12 0.21% 2020/02/27 Time 16:01
NN Duurzaam Aandelen Fonds - P 42.89 - 42.89 42.89 0.12 0.28% 2020/02/27 Time 16:01
ASN Duurzaam Mixfonds Offensief 61.08 - 61.08 61.08 0.18 0.29% 2020/02/27 Time 16:01
Delta Lloyd Sovereign Bond Fund 1622.57 - 1622.57 1622.57 2.96 0.18% 2020/02/27 Time 16:01
Kempen European Property Fund N.V. 19.69 - 19.69 19.69 0.22 1.12% 2020/02/27 Time 16:01
NN First Class Obligatie Fonds - P 23.31 - 23.31 23.31 0.03 0.13% 2020/02/27 Time 16:01
NN Information Technology Fund - P 136.42 - 136.42 136.42 0.24 0.18% 2020/02/27 Time 16:01
AEAM Global High Yield Fund EUR Inc 12.68 - 12.68 12.68 0.04 0.32% 2020/02/27 Time 16:01
ASN Duurzaam Mixfonds Zeer Offensief 63.79 - 63.79 63.79 0.23 0.36% 2020/02/27 Time 16:01
DPAM INVEST B Bonds Eur V Distribution 55.23 - 55.23 55.23 0.10 0.18% 2020/02/27 Time 16:01
AEAM Core Eurozone Government Bond Fund 16.224 - 16.224 16.224 0.03 0.20% 2020/02/27 Time 16:01
DPAM INVEST B Bonds Eur W Capitalisation 91.88 - 91.88 91.88 0.15 0.16% 2020/02/27 Time 16:01
ACTIAM Responsible Index Fund Equity - Pacific 115343.422 - 115343.422 115343.422 1727.10 1.50% 2020/02/27 Time 16:01
Robeco Global Conservative Equities Fund G EUR 135.62 - 135.62 135.62 0.97 0.72% 2020/02/27 Time 16:01
DPAM INVEST B Real Estate Europe V Distribution 408.58 - 408.58 408.58 3.24 0.79% 2020/02/27 Time 16:01
Robeco Institutional Core Euro Government Bonds 125.69 - 125.69 125.69 0.13 0.10% 2020/02/27 Time 16:01
ACTIAM Responsible Index Fund Equity - Europe - A 43.322 - 43.322 43.322 0.02 0.04% 2020/02/27 Time 16:01
DPAM INVEST B Real Estate Europe W Capitalisation 589.83 - 589.83 589.83 4.69 0.80% 2020/02/27 Time 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 266166.211 - 266166.211 266166.211 1333.48 0.50% 2020/02/27 Time 16:01
Northern Trust Developed Real Estate Index UCITS F 11.482 - 11.482 11.482 0.14 1.24% 2020/02/27 Time 16:01
Robeco US Conservative High Dividend Equities N.V. 48.18 - 48.18 48.18 0.34 0.71% 2020/02/27 Time 16:01
Multipartner SICAV - RobecoSAM Sustainable Water F 247.73 - 247.73 247.73 0.91 0.37% 2020/02/27 Time 13:01
Multipartner SICAV - RobecoSAM Smart Energy Fund E 19.08 - 19.08 19.08 0.22 1.15% 2020/02/27 Time 13:01
Multipartner SICAV - RobecoSAM Smart Materials EUR 207.42 - 207.42 207.42 1.99 0.96% 2020/02/27 Time 13:01
Perlas Dynamisch 17.328 - 17.328 17.328 0.09 0.51% 2020/02/27 Time 6:01
SKAGEN Tellus B 12.084 - 12.084 12.084 0.03 0.22% 2020/02/27 Time 1:00
Werknemers Pensioen Mixfonds 78.395 - 78.395 78.395 2.21 2.82% 2020/02/27 Time 1:00
ASR Mixfonds V 82.152 - 82.152 82.152 1.32 1.61% 2020/02/27 Time 1:00
SKAGEN Tellus A USD 12.839 - 12.839 12.839 0.00 0.01% 2020/02/27 Time 1:00
Quest Cleantech Fund B Acc 277.23 - 277.23 277.23 4.60 1.66% 2020/02/27 Time 1:00
Werknemers Pensioen Mixfonds Defensief 75.99 - 75.99 75.99 1.89 2.49% 2020/02/27 Time 1:00
Henderson Horizon Pan European Property Equities F 53.12 - 53.12 53.12 1.57 2.96% 2020/02/27 Time 1:00
ASR Euro Staatsobligatie Fonds 58.832 - 58.832 58.832 0.00 0.00% 2020/02/26 Time 22:01
ASR Euro Bedrijfsobligatie Fonds 60.39 - 60.39 60.39 0.00 0.00% 2020/02/26 Time 22:01
Delta Lloyd Mix Fonds 13.83 - 13.83 13.83 0.00 0.00% 2020/02/26 Time 19:01
Robeco Customized Quant Emerging Market 148.39 - 148.39 148.39 0.00 0.00% 2020/02/26 Time 19:01
Robeco Afrika Fonds 107.43 - 107.43 107.43 0.00 0.00% 2020/02/26 Time 19:01
Insinger de Beaufort European Mid Cap 71.51 - 71.51 71.51 0.00 0.00% 2020/02/26 Time 19:01
DPAM INVEST B Equities Agrivalue V Distribution 146.77 - 146.77 146.77 0.00 0.00% 2020/02/26 Time 16:01
DPAM INVEST B Equities Agrivalue W Capitalisation 166.95 - 166.95 166.95 0.00 0.00% 2020/02/26 Time 16:01
DPAM INVEST B Equities Europe Small Caps V Distrib 202.86 - 202.86 202.86 0.00 0.00% 2020/02/26 Time 16:01
DPAM INVEST B Equities Europe Small Caps W Capital 266.19 - 266.19 266.19 0.00 0.00% 2020/02/26 Time 16:01
Kempen Profielfonds 4 40.31 - 40.31 40.31 0.00 0.00% 2020/02/25 Time 16:04
Meesman Indexfonds Aandelen Wereldwijd 141.306 - 141.306 141.306 0.00 0.00% 2020/02/24 Time 22:02
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Time 16:04
Henderson Horizon European Growth Fund H1 EUR Inc 16.11 - 16.11 16.11 0.00 0.00% 2020/02/22 Time 6:01
Hof Hoorneman Real Estate Value Fund 59.35 - 59.35 59.35 0.00 0.00% 2020/01/29 Time 16:04
Juno Selection Fund 412.46 - 380.425 412.46 0.00 0.00% 2020/01/20 Time 14:34
Beleggingsfonds Hoofbosch 223.012 - 223.012 223.012 0.00 0.00% 2020/01/03 Time 6:02
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00