TGJU Local & Global Markets
Online Forum
New Zealand
New Zealand

nzd/usd

0.6261
Live Rate
0 (0.88%)
Change
28 February 2020
Time 11:52:04
0 (2.45%)
Change / 3 Month
0 (1.21%)
Change / 6 Month
0 (8.42%)
Annual Fluctuation

18 Karat Gold

62
Live Rate
0 (0%)
Change
26 February 2020
Time 10:01:30
8 (14.81%)
Change / 3 Month
4 (6.90%)
Change / 6 Month
16 (34.78%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
Nikko AM NZ Bond Fund 1.1 - 1.1 1.1 0.00 0.18% 2020/02/28 Time 10:00
Nikko AM Core Equity Fund 2.746 - 2.746 2.746 0.03 1.13% 2020/02/28 Time 10:00
Nikko AM Global Bond Fund 1.272 - 1.272 1.272 0.00 0.08% 2020/02/28 Time 10:00
Nikko AM NZ Corporate Bond Fund 1.234 - 1.234 1.234 0.00 0.16% 2020/02/28 Time 10:00
Nikko AM Concentrated Equity Fund 2.571 - 2.571 2.571 0.01 0.35% 2020/02/28 Time 10:00
Mint Australia New Zealand Active Equity Trust 3.731 - 3.731 3.731 0.03 0.86% 2020/02/28 Time 10:00
Milford Balanced 2.465 - 2.465 2.465 0.03 1.10% 2020/02/28 Time 7:00
ANZ KiwiSaver-Growth 2.226 - 2.226 2.226 0.04 1.71% 2020/02/28 Time 7:00
Milford Dynamic Fund 2.139 - 2.139 2.139 0.02 0.70% 2020/02/28 Time 7:00
OneAnswer MAC Growth 2.386 - 2.386 2.386 0.04 1.72% 2020/02/28 Time 7:00
ANZ KiwiSaver-Balanced 2.075 - 2.075 2.075 0.02 1.01% 2020/02/28 Time 7:00
Milford Diversified Income 1.831 - 1.831 1.831 0.00 0.11% 2020/02/28 Time 7:00
Milford KiwiSaver Balanced 2.519 - 2.519 2.519 0.03 1.07% 2020/02/28 Time 7:00
BNZ KiwiSaver Balanced Fund 1.71 - 1.71 1.71 0.01 0.41% 2020/02/28 Time 7:00
BNZ KiwiSaver Moderate Fund 1.581 - 1.581 1.581 0.00 0.25% 2020/02/28 Time 7:00
OneAnswer KiwiSaver-Balanced 2.104 - 2.104 2.104 0.02 1.05% 2020/02/28 Time 7:00
Generate KiwiSaver Growth Fund 1.91 - 1.91 1.91 0.02 1.10% 2020/02/28 Time 7:00
Forsyth Barr Premium Yield Fund 1.925 - 1.925 1.925 0.00 0.16% 2020/02/28 Time 7:00
OneAnswer KiwiSaver-Growth Fund 2.256 - 2.256 2.256 0.04 1.73% 2020/02/28 Time 7:00
ANZ Investment Funds Growth Fund 2.386 - 2.386 2.386 0.04 1.72% 2020/02/28 Time 7:00
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.915 - 1.915 1.915 0.00 0.05% 2020/02/28 Time 7:00
ANZ Default KiwiSaver Scheme-Growth 2.073 - 2.073 2.073 0.04 1.69% 2020/02/28 Time 7:00
ANZ KiwiSaver-Conservative Balanced 1.969 - 1.969 1.969 0.01 0.71% 2020/02/28 Time 7:00
Asteron Superplan 2000 Dynamic Fund 3.402 - 3.402 3.402 0.00 0.09% 2020/02/28 Time 7:00
Asteron Superplan Conservative Fund 3.013 - 3.013 3.013 0.00 0.03% 2020/02/28 Time 7:00
OneAnswer KiwiSaver-Conservative Balanced 1.988 - 1.988 1.988 0.01 0.70% 2020/02/28 Time 7:00
OneAnswer MAC Conservative Balanced 1.838 - 1.838 1.838 0.01 0.71% 2020/02/28 Time 7:00
Asteron Superplan 2000 Balanced Fund 3.257 - 3.257 3.257 0.00 0.03% 2020/02/28 Time 7:00
Generate KiwiSaver Conservative Fund 1.513 - 1.513 1.513 0.01 0.59% 2020/02/28 Time 7:00
ANZ Default KiwiSaver Scheme-Balanced 1.987 - 1.987 1.987 0.02 1.01% 2020/02/28 Time 7:00
Forsyth Barr New Zealand Equities Fund 3.552 - 3.552 3.552 0.04 1.04% 2020/02/28 Time 7:00
Generate KiwiSaver Focused Growth Fund 1.997 - 1.997 1.997 0.03 1.45% 2020/02/28 Time 7:00
OneAnswer KiwiSaver-International Share 2.361 - 2.361 2.361 0.06 2.58% 2020/02/28 Time 7:00
Asteron Saveguard Plus Conservative Fund 4.38 - 4.38 4.38 0.00 0.02% 2020/02/28 Time 7:00
Asteron Superplan 2000 Trans Tasman Fund 6.474 - 6.474 6.474 0.07 1.10% 2020/02/28 Time 7:00
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.923 - 1.923 1.923 0.00 0.16% 2020/02/28 Time 7:00
OneAnswer KiwiSaver-International Property 1.633 - 1.633 1.633 0.05 3.25% 2020/02/28 Time 7:00
Asteron Retirement Savings Plan NZ Equities 6.141 - 6.141 6.141 0.07 1.11% 2020/02/28 Time 7:00
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.893 - 1.893 1.893 0.01 0.32% 2020/02/28 Time 7:00
ANZ Investment Funds Conservative Balanced Fund 1.838 - 1.838 1.838 0.01 0.71% 2020/02/28 Time 7:00
Asteron Retirement Savings Plan Managed Conserv 3.764 - 3.764 3.764 0.00 0.03% 2020/02/28 Time 7:00
Asteron Retirement Savings Plan Managed Growth Fd 4.442 - 4.442 4.442 0.00 0.09% 2020/02/28 Time 7:00
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.936 - 1.936 1.936 0.01 0.67% 2020/02/28 Time 7:00
Asteron Retirement Savings Plan Managed Neutral Fd 4.165 - 4.165 4.165 0.00 0.05% 2020/02/28 Time 7:00
OneAnswer Investment Funds - Single-Asset Class In 2.682 - 2.682 2.682 0.07 2.57% 2020/02/28 Time 7:00
Fidelity Life Ethical Portfolio 3.778 - 3.778 3.778 0.02 0.43% 2020/02/28 Time 6:01
Aon KiwiSaver Russell Lifepoints Mod 11.124 - 11.124 11.124 0.06 0.58% 2020/02/28 Time 6:01
Booster KiwiSaver Geared Growth Fund 2.741 - 2.741 2.741 0.06 2.33% 2020/02/28 Time 6:01
Aon KiwiSaver Russell Lifepoints 2015 10.413 - 10.413 10.413 0.02 0.19% 2020/02/28 Time 6:01
Aon KiwiSaver Russell Lifepoints 2025 10.403 - 10.403 10.403 0.04 0.42% 2020/02/28 Time 6:01
Aon KiwiSaver Russell Lifepoints 2035 10.601 - 10.601 10.601 0.09 0.82% 2020/02/28 Time 6:01
Aon KiwiSaver Russell Lifepoints 2045 10.562 - 10.562 10.562 0.12 1.16% 2020/02/28 Time 6:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.9 - 10.9 10.9 0.02 0.19% 2020/02/28 Time 6:01
Russell Investments Global Shares Fund 2.228 - 2.228 2.228 0.04 1.84% 2020/02/28 Time 6:01
Aon KiwiSaver Russell Lifepoints Growth 11.166 - 11.166 11.166 0.14 1.27% 2020/02/28 Time 6:01
AMP Capital Responsible Investment Leaders NZ Shar 2.723 - 2.723 2.723 0.05 1.69% 2020/02/28 Time 6:01
AMP Capital NZ Shares Index Fund 1.325 - 1.325 1.325 0.02 1.58% 2020/02/28 Time 6:01
AMP Capital NZ Fixed Interest Fund 1.791 - 1.791 1.791 0.00 0.06% 2020/02/28 Time 6:01
Booster KiwiSaver High Growth Fund 1.879 - 1.879 1.879 0.03 1.65% 2020/02/28 Time 6:01
Fisher Funds Growth KiwiSaver Fund 2.513 - 2.513 2.513 0.03 1.11% 2020/02/28 Time 6:01
AMP Capital Core Global Shares Fund 1.843 - 1.843 1.843 0.06 3.20% 2020/02/28 Time 6:01
Russell Investments Global Fixed Interest Fund 1.231 - 1.231 1.231 0.00 0.24% 2020/02/28 Time 6:01
Aon KiwiSaver Russell Lifepoints Bal 11.002 - 11.002 11.002 0.11 0.98% 2020/02/28 Time 6:01
BT Property Fund 5.668 - 5.668 5.668 0.00 0.00% 2020/02/27 Time 13:01
Westpac KiwiSaver-Growth Fund 2.16 - 2.16 2.16 0.00 0.00% 2020/02/27 Time 13:01
Pie Australasian Dividend Fund 2.841 - 2.841 2.841 0.00 0.00% 2020/02/27 Time 10:00
Westpac KiwiSaver-Balanced Fund 2.05 - 2.05 2.05 0.00 0.00% 2020/02/27 Time 10:00
BT PS Australasian Diversified Share 2.942 - 2.942 2.942 0.00 0.00% 2020/02/27 Time 10:00
Pie Australasian Emerging Companies Fund 4.223 - 4.223 4.223 0.00 0.00% 2020/02/27 Time 10:00
Asteron Retirement Savings Plan Int 3.887 - 3.887 3.887 0.00 0.00% 2020/02/27 Time 7:01
AMP NZRT NZ Fixed Interest 1.393 - 1.393 1.393 0.00 0.00% 2020/02/26 Time 16:01
AMP NZRT International Shares 1.797 - 1.797 1.797 0.00 0.00% 2020/02/26 Time 16:01
AMP AIT Global Property - UT54 4.221 - 4.221 4.221 0.00 0.00% 2020/02/26 Time 16:01
AMP Prem PSS ACI NZ Fixed Interest 2.318 - 2.318 2.318 0.00 0.00% 2020/02/26 Time 16:01
AMP Prem PSS ACI Global Shares Index 2.872 - 2.872 2.872 0.00 0.00% 2020/02/26 Time 16:01
AMP Prem PSS PIMCO Global Fixed Interest 2.561 - 2.561 2.561 0.00 0.00% 2020/02/26 Time 16:01
AMP Prem PSS SSgA Global Fixed Int Index 2.16 - 2.16 2.16 0.00 0.00% 2020/02/26 Time 16:01
AMP Prem PUT SSgA Global Fixed Int Index 1.991 - 1.991 1.991 0.00 0.00% 2020/02/26 Time 16:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
ASB Investment Funds Balanced Fund 1.897 - 1.853 1.897 0.00 0.00% 2020/01/20 Time 16:08
ASB Investment Funds World Shares Fund 1.95 - 1.822 1.95 0.00 0.00% 2020/01/20 Time 16:08
ASB KiwiSaver Scheme's Balanced 2.172 - 2.116 2.172 0.00 0.00% 2020/01/20 Time 15:06
AMP IL no E Fee Fixed Securities (XN) 2.438 - 2.438 2.438 0.00 0.00% 2020/01/18 Time 11:35
AMP IL NZ Share Fund (R) 10.561 - 10.561 10.561 0.00 0.00% 2020/01/09 Time 6:04
AMP ARS-NZ Fixed Interest 2.749 - 2.749 2.749 0.00 0.00% 2020/01/09 Time 6:04
ASB KiwiSaver Scheme's Growth 2.226 - 2.226 2.226 0.00 0.00% 2020/01/09 Time 6:04
ASB KiwiSaver Scheme's Moderate 2.062 - 2.062 2.062 0.00 0.00% 2020/01/09 Time 6:04
AMP IL Fixed Securities Fund (X) 4.285 - 4.285 4.285 0.00 0.00% 2020/01/09 Time 6:04
AMP IL Managed Balanced Fund (C) 6.873 - 6.873 6.873 0.00 0.00% 2020/01/09 Time 6:04
ASB Investment Funds Growth Fund 1.913 - 1.913 1.913 0.00 0.00% 2020/01/09 Time 6:04
AMP IL International Portfolio (N) 3.516 - 3.516 3.516 0.00 0.00% 2020/01/09 Time 6:04
AMP IL no E Fee International (NN) 2.943 - 2.943 2.943 0.00 0.00% 2020/01/09 Time 6:04
ASB Investment Funds Moderate Fund 1.815 - 1.815 1.815 0.00 0.00% 2020/01/09 Time 6:04
ASB KiwiSaver Scheme's Conservative 1.941 - 1.941 1.941 0.00 0.00% 2020/01/09 Time 6:04
AMP ARS-International Shares (Value) 1.62 - 1.62 1.62 0.00 0.00% 2020/01/09 Time 6:04
AMP ARS-International Shares (Growth) 1.905 - 1.905 1.905 0.00 0.00% 2020/01/09 Time 6:04
AMP IL no E Fee Managed Balanced (CN) 3.191 - 3.191 3.191 0.00 0.00% 2020/01/09 Time 6:04
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Time 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Time 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Time 11:01