TGJU Local & Global Markets
Online Forum
Norway
Norway

nok/usd

0.1073
Live Rate
0 (0.09%)
Change
21 February 2020
Time 07:43:07
0 (1.92%)
Change / 3 Month
0 (3.94%)
Change / 6 Month
0 (8.13%)
Annual Fluctuation

18 Karat Gold

355
Live Rate
0 (0%)
Change
20 February 2020
Time 16:01:40
37 (11.64%)
Change / 3 Month
36 (11.29%)
Change / 6 Month
82 (30.04%)
Annual Fluctuation

Oslo OBX

943
Live Rate
0 (0%)
Change
20 February 2020
Time 19:32:11
43 (4.76%)
Change / 3 Month
98 (11.63%)
Change / 6 Month
75 (8.70%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB High Yield 1169.855 - 1169.855 1169.855 6.17 0.53% 2020/02/21 Time 6:02
ODIN Sverige C 620.019 - 620.019 620.019 3.23 0.52% 2020/02/21 Time 6:02
ODIN Sverige C 6231.5 - 6231.5 6231.5 4.16 0.07% 2020/02/21 Time 6:02
ODIN Sverige D 18.166 - 18.166 18.166 0.08 0.44% 2020/02/21 Time 6:02
Nordea Global II 2501.81 - 2501.81 2501.81 1.41 0.06% 2020/02/21 Time 6:02
Pensjonsprofil 50 208.509 - 208.509 208.509 0.63 0.30% 2020/02/21 Time 6:02
Pensjonsprofil 80 259.727 - 259.727 259.727 1.26 0.49% 2020/02/21 Time 6:02
Storebrand Offensiv Pensjon P 1842.363 - 1842.363 1842.363 9.52 0.52% 2020/02/21 Time 6:02
ODIN Norden A 140.98 - 140.98 140.98 0.56 0.40% 2020/02/21 Time 1:01
ODIN Norden A 14.027 - 14.027 14.027 0.00 0.02% 2020/02/21 Time 1:01
ODIN Norden A 148.7 - 148.7 148.7 0.44 0.30% 2020/02/21 Time 1:01
ODIN Norden B 139.79 - 139.79 139.79 0.56 0.40% 2020/02/21 Time 1:01
ODIN Norden B 147.44 - 147.44 147.44 0.43 0.29% 2020/02/21 Time 1:01
ODIN Norden B 13.909 - 13.909 13.909 0.00 0.03% 2020/02/21 Time 1:01
ODIN Norden C 299.373 - 299.373 299.373 0.07 0.02% 2020/02/21 Time 1:01
ODIN Norden C 3173.56 - 3173.56 3173.56 9.21 0.29% 2020/02/21 Time 1:01
ODIN Norden C 3008.85 - 3008.85 3008.85 11.89 0.40% 2020/02/21 Time 1:01
ODIN Norden D 13.907 - 13.907 13.907 0.00 0.02% 2020/02/21 Time 1:01
ODIN Norden D 147.42 - 147.42 147.42 0.42 0.29% 2020/02/21 Time 1:01
ODIN Norden D 139.77 - 139.77 139.77 0.55 0.40% 2020/02/21 Time 1:01
ODIN Sverige A 183.1 - 183.1 183.1 0.12 0.07% 2020/02/21 Time 1:01
ODIN Sverige A 193.12 - 193.12 193.12 0.33 0.17% 2020/02/21 Time 1:01
ODIN Sverige A 18.218 - 18.218 18.218 0.08 0.44% 2020/02/21 Time 1:01
ODIN Sverige B 181.15 - 181.15 181.15 0.12 0.07% 2020/02/21 Time 1:01
ODIN Sverige B 191.07 - 191.07 191.07 0.33 0.17% 2020/02/21 Time 1:01
ODIN Sverige B 18.024 - 18.024 18.024 0.08 0.44% 2020/02/21 Time 1:01
ODIN Sverige C 6572.62 - 6572.62 6572.62 11.33 0.17% 2020/02/21 Time 1:01
Storebrand Global Multifaktor 2651.461 - 2651.461 2651.461 0.00 0.00% 2020/02/20 Time 19:02
DNB AM Kort Obligasjon 1002.53 - 1002.53 1002.53 0.00 0.00% 2020/02/20 Time 19:02
DNB AM Lang Obligasjon 1016.651 - 1016.651 1016.651 0.00 0.00% 2020/02/20 Time 19:02
Storebrand Likviditet B 10055.711 - 10055.711 10055.711 0.00 0.00% 2020/02/20 Time 19:02
DNB AM Kort Obligasjon 2 1001.965 - 1001.965 1001.965 0.00 0.00% 2020/02/20 Time 19:02
Storebrand Offensiv Pensjon 313.324 - 313.324 313.324 0.00 0.00% 2020/02/20 Time 19:02
Storebrand Balansert Pensjon 263.666 - 263.666 263.666 0.00 0.00% 2020/02/20 Time 19:02
Storebrand Global Kreditt IG 1074.907 - 1074.907 1074.907 0.00 0.00% 2020/02/20 Time 19:02
Storebrand Norsk Kreditt IG B 1045.466 - 1045.466 1045.466 0.00 0.00% 2020/02/20 Time 19:02
Storebrand Balansert Pensjon P 1592.521 - 1592.521 1592.521 0.00 0.00% 2020/02/20 Time 19:02
Alfred Berg Nordic Investment Grade Inst 105.168 - 105.168 105.168 0.00 0.00% 2020/02/20 Time 19:02
Alfred Berg Nordic Investment Grade Classic 104.343 - 104.343 104.343 0.00 0.00% 2020/02/20 Time 19:02
DNB Global IV 477.241 - 477.241 477.241 0.00 0.00% 2020/02/20 Time 16:02
DNB Global Credit 10327.779 - 10327.6 10327.779 0.00 0.00% 2020/02/20 Time 16:02
DNB Teknologi 2143.097 - 2143.097 2143.097 0.00 0.00% 2020/02/20 Time 16:02
DNB Obligasjon III 10298.455 - 10298.455 10298.455 0.00 0.00% 2020/02/20 Time 16:02
DNB Global Indeks 379.342 - 379.342 379.342 0.00 0.00% 2020/02/20 Time 16:02
KLP AksjeGlobal LavBeta I 2407.21 - 2407.21 2407.21 0.00 0.00% 2020/02/20 Time 16:02
KLP AksjeGlobal indeks 1 A 4223.701 - 4223.701 4223.701 0.00 0.00% 2020/02/20 Time 16:02
DNB Norge (IV) 7678.576 - 7678.576 7678.576 0.00 0.00% 2020/02/20 Time 16:02
KLP AksjeNorge Indeks 2890.504 - 2890.504 2890.504 0.00 0.00% 2020/02/20 Time 16:02
KLP Obligasjon Global I 1232.001 - 1232.001 1232.001 0.00 0.00% 2020/02/20 Time 16:02
KLP AksjeGlobal Indeks II 2885.494 - 2885.494 2885.494 0.00 0.00% 2020/02/20 Time 16:02
PIMCO Funds: Global Investors Series plc Global Bo 215.45 - 215.45 215.45 0.00 0.00% 2020/02/20 Time 10:01
PIMCO Funds: Global Investors Series plc Global Bo 226.04 - 226.04 226.04 0.00 0.00% 2020/02/20 Time 10:01
ODIN Sverige D 182.7 - 182.7 182.7 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Global B 239.946 - 239.946 239.946 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Global B 199.767 - 199.767 199.767 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Global B 2402.822 - 2402.822 2402.822 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Global C 2442.038 - 2442.038 2442.038 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Global C 1821.372 - 1821.372 1821.372 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Global C 2577.967 - 2577.967 2577.967 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Global C 203.028 - 203.028 203.028 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Global C 243.862 - 243.862 243.862 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Global C 258.884 - 258.884 258.884 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Global D 244.663 - 244.663 244.663 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Global D 203.695 - 203.695 203.695 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Global D 2450.059 - 2450.059 2450.059 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Global D 1827.354 - 1827.354 1827.354 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Global D 259.735 - 259.735 259.735 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Global D 2586.434 - 2586.434 2586.434 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki A 98.719 - 98.719 98.719 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki A 97.14 - 97.14 97.14 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki B 939.939 - 939.939 939.939 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki B 78.145 - 78.145 78.145 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki B 93.863 - 93.863 93.863 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki C 689.82 - 689.82 689.82 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki C 976.371 - 976.371 976.371 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki C 92.36 - 92.36 92.36 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki C 76.894 - 76.894 76.894 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki C 924.89 - 924.89 924.89 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki C 98.049 - 98.049 98.049 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki D 93.291 - 93.291 93.291 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki D 986.213 - 986.213 986.213 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki D 77.669 - 77.669 77.669 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki D 934.212 - 934.212 934.212 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki D 696.774 - 696.774 696.774 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki D 99.037 - 99.037 99.037 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki E 93.948 - 93.948 93.948 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki E 993.162 - 993.162 993.162 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki E 701.684 - 701.684 701.684 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki E 99.735 - 99.735 99.735 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki E 78.216 - 78.216 78.216 0.00 0.00% 2020/02/20 Time 1:01
SKAGEN Kon-Tiki E 940.796 - 940.796 940.796 0.00 0.00% 2020/02/20 Time 1:01
ODIN Norden UL. 7.129 - 7.129 7.129 0.00 0.00% 2020/02/19 Time 22:02
SKAGEN Global A 253.124 - 251.849 253.124 0.00 0.00% 2020/02/19 Time 22:02
SKAGEN Global A 2520.608 - 2520.608 2520.608 0.00 0.00% 2020/02/19 Time 22:02
SKAGEN Global A 198.51 - 198.51 198.51 0.00 0.00% 2020/02/19 Time 22:02
SKAGEN Kon-Tiki A 683.425 - 683.425 683.425 0.00 0.00% 2020/02/19 Time 22:02
SKAGEN Kon-Tiki A 76.181 - 76.181 76.181 0.00 0.00% 2020/02/19 Time 22:02
SKAGEN Kon-Tiki A 967.319 - 967.319 967.319 0.00 0.00% 2020/02/19 Time 22:02
SKAGEN Kon-Tiki A 91.503 - 91.503 91.503 0.00 0.00% 2020/02/19 Time 22:02
SKAGEN Kon-Tiki A 916.315 - 916.315 916.315 0.00 0.00% 2020/02/19 Time 22:02
SKAGEN Global A 2387.704 - 2387.704 2387.704 0.00 0.00% 2020/02/19 Time 22:02
SKAGEN Global A 238.437 - 238.437 238.437 0.00 0.00% 2020/02/19 Time 22:02
SKAGEN Global A 1780.847 - 1780.847 1780.847 0.00 0.00% 2020/02/19 Time 22:02
SKAGEN Global A 257.238 - 257.238 257.238 0.00 0.00% 2020/02/19 Time 22:02
Nordea Kreditt 1055.81 - 1055.81 1055.81 0.00 0.00% 2020/02/19 Time 1:01
KLP Aksje Fremvoksende Markeder Indeks I 2294.316 - 2294.316 2294.316 0.00 0.00% 2020/02/15 Time 6:01
ODIN Sverige D 190.25 - 190.25 190.25 0.00 0.00% 2020/02/15 Time 1:01
Nordea 1 - Emerging Stars Equity Fund BP NOK 1347.06 - 1347.06 1347.06 0.00 0.00% 2020/02/08 Time 6:01
Nordea 1 - European High Yield Bond Fund BP NOK 358.52 - 358.52 358.52 0.00 0.00% 2020/02/08 Time 6:01
Nordea 1 - Global Stable Equity Fund BP NOK 254.34 - 254.34 254.34 0.00 0.00% 2020/02/08 Time 6:01
Nordea 1 - European Covered Bond Fund BP NOK 136.87 - 136.87 136.87 0.00 0.00% 2020/02/08 Time 6:01
Nordea 1 - Global Climate and Environment Fund BP 219.21 - 219.21 219.21 0.00 0.00% 2020/02/08 Time 6:01
Nordea Stabile Aksjer Global 3017.51 - 3017.51 3017.51 0.00 0.00% 2020/02/08 Time 0:58
Kombinert Forvaltning Aksjer 2941.622 - 2941.622 2941.622 0.00 0.00% 2020/01/24 Time 22:02
Aktiva Bedrift 50 218.965 - 218.965 218.965 0.00 0.00% 2020/01/18 Time 11:35
Alfred Berg Likviditet Pluss 102.917 - 102.917 102.917 0.00 0.00% 2020/01/10 Time 19:02
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Time 6:02