TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.1037
Live Rate
0 (0.88%)
Change
27 February 2020
Time 16:51:01
0 (0.77%)
Change / 3 Month
0 (0.29%)
Change / 6 Month
0 (3.89%)
Annual Fluctuation

18 Karat Gold

381
Live Rate
0 (0%)
Change
26 February 2020
Time 16:01:36
49 (14.76%)
Change / 3 Month
30 (8.55%)
Change / 6 Month
89 (30.48%)
Annual Fluctuation

OMX Stockholm

1,683
Live Rate
39 (2.29%)
Change
27 February 2020
Time 16:30:59
30 (1.83%)
Change / 3 Month
183 (12.19%)
Change / 6 Month
154 (10.09%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
AP7 Aktiefond 380.51 - 380.51 380.51 2.21 0.58% 2020/02/27 Time 16:01
Nordea Stratega 30 198.929 - 198.929 198.929 1.18 0.59% 2020/02/27 Time 10:00
Nordea Alfa 1249.076 - 1249.076 1249.076 6.22 0.50% 2020/02/27 Time 10:00
Nordea Stratega 10 158.442 - 158.442 158.442 0.40 0.25% 2020/02/27 Time 10:00
Nordea Stratega 50 250.647 - 250.647 250.647 2.37 0.95% 2020/02/27 Time 10:00
Nordea Stratega 70 303.44 - 303.44 303.44 3.99 1.31% 2020/02/27 Time 10:00
Carnegie Strategifond G 150.314 - 150.314 150.314 5.31 3.53% 2020/02/27 Time 6:01
Skandia SMART Balanserad UL 412.42 - 412.42 412.42 3.57 0.87% 2020/02/27 Time 6:01
Carnegie Sverigefond UL SEK1 3157.663 - 3157.663 3157.663 18.82 0.60% 2020/02/27 Time 6:01
Carnegie Corporate Bond UL SEK 436.168 - 436.168 436.168 0.51 0.12% 2020/02/27 Time 6:01
Lannebo Småbolag Insurance Inc 122.65 - 122.65 122.65 0.87 0.71% 2020/02/27 Time 6:01
Handelsbanken Nordiska Småbolag UL 1278.76 - 1278.76 1278.76 8.71 0.68% 2020/02/27 Time 6:01
AMF Aktiefond Världen 454.76 - 454.76 454.76 3.96 0.87% 2020/02/27 Time 1:00
Didner & Gerge Aktiefond 2908.421 - 2908.421 2908.421 33.24 1.16% 2020/02/27 Time 1:00
Swedbank Robur Technology 446.25 - 446.25 446.25 11.26 2.52% 2020/02/27 Time 1:00
Swedbank Robur IP Aktiefond 82.3 - 82.3 82.3 1.58 1.92% 2020/02/27 Time 1:00
Handelsbanken Multi Asset 25 158.53 - 158.53 158.53 0.48 0.30% 2020/02/27 Time 1:00
Swedbank Robur Kapitalinvest 159.22 - 159.22 159.22 2.43 1.53% 2020/02/27 Time 1:00
Avanza Zero 258.08 - 258.08 258.08 1.87 0.73% 2020/02/27 Time 1:00
AMF Balansfond 312.79 - 312.79 312.79 1.64 0.52% 2020/02/27 Time 1:00
Lannebo Småbolag 122.65 - 122.65 122.65 0.87 0.71% 2020/02/27 Time 1:00
SPP Aktiefond USA 303.163 - 303.163 303.163 7.27 2.40% 2020/02/27 Time 1:00
Folksam LO Sverige 409.18 - 409.18 409.18 2.07 0.51% 2020/02/27 Time 1:00
Folksam LO Världen 207.37 - 207.37 207.37 4.18 2.02% 2020/02/27 Time 1:00
Svenska Smabolag SEK 2082.47 - 2082.47 2082.47 11.02 0.53% 2020/02/27 Time 1:00
AMF Aktiefond Sverige 664.63 - 664.63 664.63 2.48 0.37% 2020/02/27 Time 1:00
Carnegie Strategifond 1550.979 - 1550.979 1550.979 8.31 0.54% 2020/02/27 Time 1:00
Spiltan Högräntefond 118.44 - 118.44 118.44 0.07 0.06% 2020/02/27 Time 1:00
Swedbank Robur Bas Mix 32.08 - 32.08 32.08 0.29 0.90% 2020/02/27 Time 1:00
SPP Aktiefond Sverige A 358.628 - 358.628 358.628 2.17 0.61% 2020/02/27 Time 1:00
SPP Aktiefond Sverige B 311.081 - 311.081 311.081 1.88 0.61% 2020/02/27 Time 1:00
Skandia SMART Balanserad 412.42 - 412.42 412.42 3.57 0.87% 2020/02/27 Time 1:00
SPP Generation 60-tal Inc 575.805 - 575.805 575.805 7.17 1.25% 2020/02/27 Time 1:00
Spiltan Räntefond Sverige 124.23 - 124.23 124.23 0.01 0.01% 2020/02/27 Time 1:00
Swedbank Robur Transfer 60 196.56 - 196.56 196.56 1.70 0.86% 2020/02/27 Time 1:00
Swedbank Robur Transfer 70 260.04 - 260.04 260.04 3.78 1.45% 2020/02/27 Time 1:00
Swedbank Robur Transfer 80 289.48 - 289.48 289.48 4.25 1.47% 2020/02/27 Time 1:00
Swedbank Robur Access Global 176.46 - 176.46 176.46 3.66 2.07% 2020/02/27 Time 1:00
Nordea Generationsfond 60-tal 162.498 - 162.498 162.498 2.44 1.50% 2020/02/27 Time 1:00
Nordea Generationsfond 70-tal 164.451 - 164.451 164.451 2.63 1.60% 2020/02/27 Time 1:00
Swedbank Robur Access Sverige 211.44 - 211.44 211.44 1.19 0.56% 2020/02/27 Time 1:00
Carnegie Corporate Bond Fund A 436.168 - 436.168 436.168 0.51 0.12% 2020/02/27 Time 1:00
Carnegie Corporate Bond Fund D 104.42 - 104.42 104.42 0.12 0.12% 2020/02/27 Time 1:00
Swedbank Ethica Obligation Utd 117.03 - 117.03 117.03 0.02 0.02% 2020/02/27 Time 1:00
Carnegie Corporate Bond B H NOK 135.299 - 135.299 135.299 0.15 0.11% 2020/02/27 Time 1:00
Handelsbanken Nordenfond A1 NOK 1235.87 - 1235.87 1235.87 5.93 0.48% 2020/02/27 Time 1:00
Handelsbanken Nordenfond A1 SEK 1282.88 - 1282.88 1282.88 7.66 0.60% 2020/02/27 Time 1:00
Swedbank Robur Sverigefond MEGA 92.91 - 92.91 92.91 0.43 0.46% 2020/02/27 Time 1:00
Handelsbanken Nordiska Småbolag 1278.76 - 1278.76 1278.76 8.71 0.68% 2020/02/27 Time 1:00
Handelsbanken USA Index (A1 NOK) 442 - 442 442 9.99 2.26% 2020/02/27 Time 1:00
Swedbank Robur Aktiefond Pension 31.8 - 31.8 31.8 0.47 1.48% 2020/02/27 Time 1:00
Handelsbanken Global Tema (A1 EUR) 56.42 - 56.42 56.42 1.15 2.04% 2020/02/27 Time 1:00
Handelsbanken Global Tema (A1 NOK) 575.46 - 575.46 575.46 9.78 1.70% 2020/02/27 Time 1:00
Handelsbanken Global Tema (A1 SEK) 597.35 - 597.35 597.35 10.86 1.82% 2020/02/27 Time 1:00
Handelsbanken Global Tema (B1 SEK) 516.1 - 516.1 516.1 9.39 1.82% 2020/02/27 Time 1:00
Swedbank Robur Räntefond Flexibel 254.32 - 254.32 254.32 0.07 0.03% 2020/02/27 Time 1:00
Swedbank Robur Räntefond Kort Plus 124.3 - 124.3 124.3 0.02 0.02% 2020/02/27 Time 1:00
Handelsbanken Nordiska Småbolag utd 990.51 - 990.51 990.51 6.75 0.68% 2020/02/27 Time 1:00
Swedbank Robur Allemansfond Komplett 95.46 - 95.46 95.46 1.45 1.52% 2020/02/27 Time 1:00
Handelsbanken Multi Asset 50 (A1 SEK) 210.78 - 210.78 210.78 0.99 0.47% 2020/02/27 Time 1:00
Swedbank Robur Småbolagsfond Sverige 164.95 - 164.95 164.95 1.49 0.90% 2020/02/27 Time 1:00
Handelsbanken Nordiska Småbolag (A1 NOK) 1231.9 - 1231.9 1231.9 6.95 0.56% 2020/02/27 Time 1:00
Handelsbanken Sverige Index Criteria (A1 SEK) 320.56 - 320.56 320.56 2.48 0.77% 2020/02/27 Time 1:00
Handelsbanken Sverige Index Criteria (B1 SEK) 247.93 - 247.93 247.93 1.92 0.77% 2020/02/27 Time 1:00
Handelsbanken Räntestrategi Criteria (A1 SEK) 102.77 - 102.77 102.77 0.03 0.03% 2020/02/27 Time 1:00
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.72 - 99.72 99.72 0.02 0.02% 2020/02/27 Time 1:00
Handelsbanken Företagsobligation Investment Grade 101.62 - 101.62 101.62 0.02 0.02% 2020/02/27 Time 1:00
Handelsbanken Företagsobligation Investment Grade 100.13 - 100.13 100.13 0.02 0.02% 2020/02/27 Time 1:00
SEB Världenfond 17.2 - 17.2 17.442 0.00 0.00% 2020/02/26 Time 22:01
DNB Teknologi 2102.564 - 2102.564 2102.564 0.00 0.00% 2020/02/26 Time 22:01
Indecap Guide 2 C 162.67 - 162.67 162.67 0.00 0.00% 2020/02/26 Time 22:01
SEB Sverige Indexfond 433.457 - 433.457 440.843 0.00 0.00% 2020/02/26 Time 22:01
Ancoria/Carneige Sverige 277.474 - 277.474 279.194 0.00 0.00% 2020/02/26 Time 22:01
SEB Sverige Indexfond utd 178.818 - 178.818 181.865 0.00 0.00% 2020/02/26 Time 22:01
SEB Sverige Indexfond Institutional 185.222 - 185.222 188.378 0.00 0.00% 2020/02/26 Time 22:01
Länsförsäkringar Fastighetsfond A 6994.996 - 6994.996 7127.604 0.00 0.00% 2020/02/26 Time 22:01
Länsförsäkringar Global Indexnära 256.734 - 256.734 261.673 0.00 0.00% 2020/02/26 Time 22:01
SEB Hållbarhetsfond Sverige Index utd 189141.172 - 189141.172 192430.669 0.00 0.00% 2020/02/26 Time 22:01
Swedbank Robur Access USA 372.93 - 372.93 372.93 0.00 0.00% 2020/02/26 Time 1:00
AP7 Räntefond 112.54 - 112.54 112.54 0.00 0.00% 2020/02/25 Time 16:04
Swedbank Robur Ethica Obligation 13.77 - 13.77 13.77 0.00 0.00% 2020/02/25 Time 1:01
Handelsbanken Kortränta Criteria (A1 SEK) 104.46 - 104.46 104.46 0.00 0.00% 2020/02/25 Time 1:01
Handelsbanken Institutionell Kortränta Criteria (A 100.41 - 100.41 100.41 0.00 0.00% 2020/02/25 Time 1:01
Handelsbanken Institutionell Kortränta Criteria (B 99.91 - 99.91 99.91 0.00 0.00% 2020/02/25 Time 1:01
Nordea 1 - Global Climate and Environment Fund BP 232.32 - 232.32 232.32 0.00 0.00% 2020/02/22 Time 6:01
Swedbank Robur Penningmarknadsfond 100.99 - 100.99 100.99 0.00 0.00% 2020/02/22 Time 1:01
Handelsbanken Kortränta Criteria (B1 SEK) 95.56 - 95.56 95.56 0.00 0.00% 2020/02/22 Time 1:01
Carnegie Strategi UL SEK 1619.978 - 1619.978 1619.978 0.00 0.00% 2020/02/21 Time 6:02
Handelsbanken Nordiska Småbolag (A1 EUR) 125.63 - 125.63 125.63 0.00 0.00% 2020/02/08 Time 0:58
Lannebo Småbolag EUR 149.62 - 149.62 149.62 0.00 0.00% 2020/02/08 Time 0:58
Handelsbanken Nordenfond A1 EUR 125.99 - 125.99 125.99 0.00 0.00% 2020/02/08 Time 0:58
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Brummer Multi-Strategy 2459.5 - 2459.5 2459.5 0.00 0.00% 2020/01/21 Time 6:03
Brummer & Partners Multi-Strategy Inc 935.78 - 935.78 935.78 0.00 0.00% 2020/01/21 Time 6:03
AMF Aktiefond Global 219.12 - 219.12 219.12 0.00 0.00% 2020/01/18 Time 11:35
SPP Generation 70-tal Inc 271.485 - 271.485 271.485 0.00 0.00% 2020/01/18 Time 11:35
Länsförsäkringar Sverige Indexnära 377.831 - 377.831 377.831 0.00 0.00% 2020/01/18 Time 11:35
Handelsbanken Tillväxtmarknad Tema utd 311.09 - 311.09 311.09 0.00 0.00% 2020/01/18 Time 11:35
SPP Aktiefond Global 158.848 - 158.848 158.848 0.00 0.00% 2020/01/16 Time 1:02
SPP Global Plus A 179.85 - 179.85 179.85 0.00 0.00% 2020/01/09 Time 1:02
Handelsbanken Långränta Criteria (B1 SEK) 101.51 - 101.51 101.51 0.00 0.00% 2020/01/04 Time 1:01
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Time 6:02
SPP Aktiefond Global B 139.408 - 139.408 139.408 0.00 0.00% 2019/12/14 Time 1:01
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Time 1:03
Handelsbanken Nordiska Småbolag 1047.96 1060.16 1047.96 1060.16 0.00 0.00% 2019/09/17 Time 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Time 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Time 0:00