TGJU Local & Global Markets
Online Forum
Switzerland
Switzerland

chf/usd

1.0196
Live Rate
0 (0.01%)
Change
18 February 2020
Time 14:04:19
0 (0.84%)
Change / 3 Month
0 (0.26%)
Change / 6 Month
0 (2.36%)
Annual Fluctuation

18 Karat Gold

37
Live Rate
0 (0%)
Change
13 February 2020
Time 11:01:47
3 (8.82%)
Change / 3 Month
2 (5.71%)
Change / 6 Month
5 (15.63%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

604
Live Rate
2 (0.3%)
Change
18 February 2020
Time 03:01:23
45 (8.04%)
Change / 3 Month
72 (13.54%)
Change / 6 Month
106 (21.27%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
UBS CH Institutional Fund - JPY Bonds Passive U-X 11239905 - 11239905 11239905 13765.00 0.12% 2020/02/18 Time 13:03
UBS CH Institutional Fund - Global Aggregate Bonds 1054.33 - 1054.33 1054.33 0.03 0.00% 2020/02/18 Time 13:03
UBS CH Institutional Fund - Global Aggregate Bonds 1061.19 - 1061.19 1061.19 0.02 0.00% 2020/02/18 Time 13:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 121.13 - 121.13 121.13 0.32 0.26% 2020/02/18 Time 13:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 170.34 - 170.34 170.34 0.13 0.08% 2020/02/18 Time 13:03
UBAM - Global High Yield Solution AH CHF Acc 160.22 - 160.22 160.22 0.07 0.04% 2020/02/18 Time 6:01
UBAM - Global High Yield Solution AH CHF Inc 113.07 - 113.07 113.07 0.04 0.04% 2020/02/18 Time 6:01
UBAM - Global High Yield Solution IH CHF Acc 163.09 - 163.09 163.09 0.06 0.04% 2020/02/18 Time 6:01
LO Funds - Convertible Bond Syst Hdg CHF MA 11.527 - 11.527 11.527 0.02 0.20% 2020/02/18 Time 1:01
LO Funds - Convertible Bond Syst Hdg CHF MD 27.855 - 27.855 27.855 0.05 0.19% 2020/02/18 Time 1:01
LO Funds - Convertible Bond Syst Hdg CHF SA 32.605 - 32.605 32.605 0.07 0.20% 2020/02/18 Time 1:01
Julius Baer Institutional BVG/LPP Flexible A1 129.53 - 129.53 129.53 0.18 0.14% 2020/02/18 Time 1:01
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 30.125 - 30.125 30.125 0.06 0.20% 2020/02/18 Time 1:01
Aviva Investors - Global High Yield Bond Fund Iah 91.304 - 91.304 91.304 0.02 0.02% 2020/02/18 Time 1:01
Aviva Investors - Global High Yield Bond Fund Ah C 14.078 - 14.078 14.078 0.00 0.01% 2020/02/18 Time 1:01
Aviva Investors - Global High Yield Bond Fund Mh C 126.792 - 126.792 126.792 0.03 0.02% 2020/02/18 Time 1:01
Schroder International Selection Fund Hong Kong Eq 191.761 - 191.761 191.761 1.20 0.63% 2020/02/18 Time 1:01
Julius Baer Institutional BVG/LPP Flexible A2 135.71 - 135.71 135.71 0.00 0.00% 2020/02/17 Time 22:01
Julius Baer Institutional BVG/LPP Flexible B1 139.55 - 139.55 139.55 0.00 0.00% 2020/02/17 Time 22:01
Julius Baer Institutional BVG/LPP Flexible B2 137.51 - 137.51 137.51 0.00 0.00% 2020/02/17 Time 22:01
Swisscanto CH Pension Bond Fund Domestic CHF DA 111.87 - 111.87 111.87 0.00 0.00% 2020/02/17 Time 22:01
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.271 - 113.271 113.271 0.00 0.00% 2020/02/17 Time 22:01
Swisscanto CH Pension Bond Fund Domestic CHF AST 130.27 - 130.27 130.27 0.00 0.00% 2020/02/17 Time 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 121.902 - 121.902 121.902 0.00 0.00% 2020/02/17 Time 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.42 - 120.42 120.42 0.00 0.00% 2020/02/17 Time 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.875 - 118.875 118.875 0.00 0.00% 2020/02/17 Time 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.553 - 117.553 117.553 0.00 0.00% 2020/02/17 Time 22:01
CSIF CH US Index Blue DA 4170.49 - 4170.49 4170.49 0.00 0.00% 2020/02/17 Time 19:03
CSIF CH US Index Blue QA 2405.47 - 2405.47 2405.47 0.00 0.00% 2020/02/17 Time 19:03
CSIF CH US Index Blue QA 2360.89 - 2360.89 2360.89 0.00 0.00% 2020/02/17 Time 19:03
CSIF CH US Index Blue ZA 2224.71 - 2224.71 2224.71 0.00 0.00% 2020/02/17 Time 19:03
UBS CH Vitainvest - 50 World U 264.73 - 264.73 264.73 0.00 0.00% 2020/02/17 Time 19:03
Raiffeisen Pension Invest Futura Balanced A 142.68 - 142.68 142.68 0.00 0.00% 2020/02/17 Time 19:03
Raiffeisen Pension Invest Futura Balanced I 154.34 - 154.34 154.34 0.00 0.00% 2020/02/17 Time 19:03
Credit Suisse Institutional Fund CSIF Bond Global 961.49 - 961.49 961.49 0.00 0.00% 2020/02/17 Time 19:03
Credit Suisse Institutional Fund CSIF Bond Global 904.63 - 904.63 904.63 0.00 0.00% 2020/02/17 Time 19:03
Credit Suisse Institutional Fund CSIF Bond Global 1037.74 - 1037.74 1037.74 0.00 0.00% 2020/02/17 Time 19:03
Pictet CH Institutional - North-American Equities 2504.58 - 2504.58 2504.58 0.00 0.00% 2020/02/17 Time 19:03
Credit Suisse Institutional Fund III - US Index Bl 2502.55 - 2502.55 2502.55 0.00 0.00% 2020/02/17 Time 19:03
Credit Suisse Institutional Fund III - US Index Bl 2251.39 - 2251.39 2251.39 0.00 0.00% 2020/02/17 Time 19:03
Credit Suisse Institutional Fund III - US Index Bl 2915.35 - 2915.35 2915.35 0.00 0.00% 2020/02/17 Time 19:03
Credit Suisse Institutional Fund III - US Index Bl 2970.4 - 2970.4 2970.4 0.00 0.00% 2020/02/17 Time 19:03
Credit Suisse Institutional Fund III - US Index Bl 2456.17 - 2456.17 2456.17 0.00 0.00% 2020/02/17 Time 19:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1149.33 - 1149.33 1149.33 0.00 0.00% 2020/02/17 Time 19:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1079.74 - 1079.74 1079.74 0.00 0.00% 2020/02/17 Time 19:03
UBS CH Institutional Fund - Equities Emerging Mark 1349.87 - 1349.87 1349.87 0.00 0.00% 2020/02/17 Time 19:03
UBS CH Institutional Fund - Equities Emerging Mark 1350.39 - 1350.39 1350.39 0.00 0.00% 2020/02/17 Time 19:03
CSIF CH Bond JPY Index Blue DA 114423 - 114423 114423 0.00 0.00% 2020/02/17 Time 19:03
CSIF CH Bond JPY Index Blue ZA 113086 - 113086 113086 0.00 0.00% 2020/02/17 Time 19:03
CSIF (CH) Emerging Markets Index Blue ZA 935.76 - 935.76 935.76 0.00 0.00% 2020/02/17 Time 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1149.85 - 1149.85 1149.85 0.00 0.00% 2020/02/17 Time 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1116.47 - 1116.47 1116.47 0.00 0.00% 2020/02/17 Time 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1048.87 - 1048.87 1048.87 0.00 0.00% 2020/02/17 Time 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1146.6 - 1146.6 1146.6 0.00 0.00% 2020/02/17 Time 19:03
Credit Suisse Institutional Fund III - World ex CH 2077.79 - 2077.79 2077.79 0.00 0.00% 2020/02/17 Time 19:03
Credit Suisse Institutional Fund III - World ex CH 1278.82 - 1278.82 1278.82 0.00 0.00% 2020/02/17 Time 19:03
Credit Suisse Institutional Fund III - World ex CH 1361.75 - 1361.75 1361.75 0.00 0.00% 2020/02/17 Time 19:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1209.93 - 1209.93 1209.93 0.00 0.00% 2020/02/17 Time 19:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1229.83 - 1229.83 1229.83 0.00 0.00% 2020/02/17 Time 19:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 998.69 - 998.69 998.69 0.00 0.00% 2020/02/17 Time 19:03
Robeco High Yield Bonds DH CHF 148.85 - 148.85 148.85 0.00 0.00% 2020/02/17 Time 16:03
Robeco High Yield Bonds 0IH CHF 122.74 - 122.74 122.74 0.00 0.00% 2020/02/17 Time 16:03
UBS CH Institutional Fund 2 - Equities USA Passive 3381.48 - 3381.48 3381.48 0.00 0.00% 2020/02/17 Time 16:03
Robeco QI Global Dynamic Duration FH CHF 114.42 - 114.42 114.42 0.00 0.00% 2020/02/17 Time 16:03
Robeco QI Global Dynamic Duration IEHCHF 101 - 101 101 0.00 0.00% 2020/02/17 Time 16:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1178.79 - 1178.79 1178.79 0.00 0.00% 2020/02/17 Time 16:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1135.32 - 1135.32 1135.32 0.00 0.00% 2020/02/17 Time 16:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1197.95 - 1197.95 1197.95 0.00 0.00% 2020/02/17 Time 16:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1077.72 - 1077.72 1077.72 0.00 0.00% 2020/02/17 Time 16:03
UBS CH Institutional Fund - Global Bonds Passive I 1121.02 - 1121.02 1121.02 0.00 0.00% 2020/02/17 Time 16:03
UBS CH Institutional Fund 2 - Equities Global Pass 1725.46 - 1725.46 1725.46 0.00 0.00% 2020/02/17 Time 16:03
UBS CH Institutional Fund 2 - Equities Global Pass 1730.83 - 1730.83 1730.83 0.00 0.00% 2020/02/17 Time 16:03
UBS CH Institutional Fund 2 - Equities USA Passive 1981.62 - 1981.62 1981.62 0.00 0.00% 2020/02/17 Time 16:03
UBS CH Institutional Fund 2 - Equities USA Passive 2196.42 - 2196.42 2196.42 0.00 0.00% 2020/02/17 Time 16:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 150.57 - 150.57 150.57 0.00 0.00% 2020/02/17 Time 16:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 155.47 - 155.47 155.47 0.00 0.00% 2020/02/17 Time 16:03
PIMCO Funds: Global Investors Series plc Diversifi 9.59 - 9.59 9.59 0.00 0.00% 2020/02/15 Time 10:02
PIMCO Funds: Global Investors Series plc Global Bo 34.15 - 34.15 34.15 0.00 0.00% 2020/02/15 Time 10:02
PIMCO Funds: Global Investors Series plc Global Bo 20.9 - 20.9 20.9 0.00 0.00% 2020/02/15 Time 10:02
PIMCO Funds: Global Investors Series plc Global Bo 13.27 - 13.27 13.27 0.00 0.00% 2020/02/15 Time 10:02
PIMCO Funds: Global Investors Series plc Global In 11.85 - 11.85 11.85 0.00 0.00% 2020/02/15 Time 10:02
PIMCO Funds: Global Investors Series plc Global In 13.41 - 13.41 13.41 0.00 0.00% 2020/02/15 Time 10:02
Diversified Income Fund InstitutioC 14.43 - 14.43 14.43 0.00 0.00% 2020/02/15 Time 10:02
Capital Group New Perspective Fund LUX B 15.58 - 15.58 15.58 0.00 0.00% 2020/02/15 Time 10:02
Capital Group New Perspective Fund LUX Z 16.14 - 16.14 16.14 0.00 0.00% 2020/02/15 Time 10:02
Capital Group New Perspective Fund LUX Zd 15.76 - 15.76 15.76 0.00 0.00% 2020/02/15 Time 10:02
PIMCO Funds: Global Investors Series plc Global Hi 17.5 - 17.5 17.5 0.00 0.00% 2020/02/15 Time 10:02
PIMCO Funds: Global Investors Series plc Global Hi 9.32 - 9.32 9.32 0.00 0.00% 2020/02/15 Time 10:02
PIMCO Funds: Global Investors Series plc Income Fu 9.03 - 9.03 9.03 0.00 0.00% 2020/02/15 Time 10:02
PIMCO Funds: Global Investors Series plc Global In 18.12 - 18.12 18.12 0.00 0.00% 2020/02/15 Time 10:02
PIMCO Funds: Global Investors Series plc Income Fu 11.55 - 11.55 11.55 0.00 0.00% 2020/02/15 Time 6:01
Swisscanto CH Bond Fund CHF II N Klasse 1502.696 - 1502.696 1502.696 0.00 0.00% 2020/02/15 Time 6:01
Pictet - Global Environmental Opportunities P CHF 267.43 - 267.43 267.43 0.00 0.00% 2020/02/15 Time 1:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.36 - 10.35 10.36 0.00 0.00% 2020/02/14 Time 22:01
Swisscanto CH Bond Fund CHF II T Klasse 1136.202 - 1136.202 1136.202 0.00 0.00% 2020/02/14 Time 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.87 - 11.87 11.87 0.00 0.00% 2020/02/14 Time 1:01
CSIF CH Bond Aggregate USD Index DA 1223.53 - 1223.53 1223.53 0.00 0.00% 2020/02/08 Time 6:01
CSIF CH Bond Aggregate USD Index ZA 1225.11 - 1225.11 1225.11 0.00 0.00% 2020/02/08 Time 6:01
PIMCO Funds: Global Investors Series plc Global In 12.27 - 12.26 12.27 0.00 0.00% 2020/02/07 Time 10:02
Piguet Fund Actions Japon 13470.73 - 13470.73 13470.73 0.00 0.00% 2020/02/04 Time 18:41
GAM Star Fund plc - GAM Star Credit Opportunities 12.883 - 12.883 12.883 0.00 0.00% 2019/12/31 Time 22:02
GAM Star Fund plc - GAM Star Credit Opportunities 14.238 - 14.238 14.238 0.00 0.00% 2019/12/31 Time 22:02
GAM Star Fund plc - GAM Star Credit Opportunities 17.597 - 17.597 17.597 0.00 0.00% 2019/12/31 Time 22:02
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Time 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Time 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Time 0:00