TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.297
Live Rate
0 (0.34%)
Change
25 February 2020
Time 15:29:15
0 (0.55%)
Change / 3 Month
0 (5.74%)
Change / 6 Month
0 (1.05%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
24 February 2020
Time 17:02:00
4 (14.81%)
Change / 3 Month
1 (3.33%)
Change / 6 Month
7 (29.17%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Templeton Global Bond Fund W Mdis GBP 10.34 - 10.34 10.34 0.04 0.39% 2020/02/25 Time 10:02
Templeton Global Total Return Fund I Mdis GBP 11.56 - 11.56 11.56 0.05 0.43% 2020/02/25 Time 10:02
Templeton Global Total Return Fund W Mdis GBP 9.49 - 9.49 9.49 0.04 0.42% 2020/02/25 Time 10:02
Templeton Global Total Return Fund A Mdis GBP 9.68 - 9.68 9.68 0.05 0.52% 2020/02/25 Time 10:02
PIMCO Funds: Global Investors Series plc Diversifi 14.83 - 14.83 14.83 0.02 0.13% 2020/02/25 Time 10:02
PIMCO Funds: Global Investors Series plc Diversifi 7.6 - 7.6 7.6 0.01 0.13% 2020/02/25 Time 10:02
PIMCO Funds: Global Investors Series plc Global Bo 14.19 - 14.19 14.19 0.01 0.07% 2020/02/25 Time 10:02
PIMCO Funds: Global Investors Series plc Global Bo 14.35 - 14.35 14.35 0.01 0.07% 2020/02/25 Time 10:02
PIMCO Funds: Global Investors Series plc Global Bo 21.71 - 21.71 21.71 0.02 0.09% 2020/02/25 Time 10:02
PIMCO Funds: Global Investors Series plc Global Bo 22.84 - 22.84 22.84 0.01 0.04% 2020/02/25 Time 10:02
PIMCO Funds: Global Investors Series plc Income Fu 11.09 - 11.09 11.09 0.02 0.18% 2020/02/25 Time 10:02
PIMCO Funds: Global Investors Series plc Income Fu 10.53 - 10.53 10.53 0.02 0.19% 2020/02/25 Time 10:02
PIMCO Funds: Global Investors Series plc Global In 13.89 - 13.89 13.89 0.01 0.07% 2020/02/25 Time 10:02
PIMCO Funds: Global Investors Series plc Global In 22.31 - 22.31 22.31 0.02 0.09% 2020/02/25 Time 10:02
PIMCO Funds: Global Investors Series plc Global In 14.4 - 14.4 14.4 0.01 0.07% 2020/02/25 Time 10:02
Pictet-Security I dy GBP 244.35 - 244.35 244.35 51.59 26.76% 2020/02/25 Time 6:02
Vanguard US Equity Index Acc 540.44 - 540.44 540.44 16.93 3.13% 2020/02/25 Time 6:02
Vanguard US Equity Index Inc 465.32 - 465.32 465.32 14.58 3.13% 2020/02/25 Time 6:02
Lindsell Train Global Equity Fund A Class 3.441 - 3.441 3.441 0.04 1.10% 2020/02/25 Time 6:02
Lindsell Train Global Equity Fund B Class 3.799 - 3.799 3.799 0.04 1.11% 2020/02/25 Time 6:02
Royal London US Tracker Z Fund Accumulation 4.25 - 4.25 4.25 0.11 2.59% 2020/02/25 Time 6:02
Vanguard LifeStrategy 60% Equity Fund A Acc 200.86 - 200.86 200.86 3.24 1.61% 2020/02/25 Time 6:02
Vanguard LifeStrategy 60% Equity Fund A Inc 177.79 - 177.79 177.79 2.87 1.61% 2020/02/25 Time 6:02
UBAM - Global High Yield Solution AH GBP Acc 140.23 - 140.23 140.23 0.28 0.20% 2020/02/25 Time 6:02
UBAM - Global High Yield Solution IH GBP Acc 142 - 142 142 0.27 0.19% 2020/02/25 Time 6:02
UBAM - Global High Yield Solution IH GBP Inc 114.8 - 114.8 114.8 0.22 0.19% 2020/02/25 Time 6:02
UBAM - Global High Yield Solution UH GBP Acc 123.31 - 123.31 123.31 0.24 0.19% 2020/02/25 Time 6:02
Vanguard FTSE Dev World ex UK Equity Index Acc 399.29 - 399.29 399.29 11.17 2.80% 2020/02/25 Time 6:02
Vanguard FTSE Dev World ex UK Equity Index Inc 330.45 - 330.45 330.45 9.24 2.80% 2020/02/25 Time 6:02
Vanguard FTSE Developed World ex UK Equity Index I 195.68 - 195.68 195.68 5.48 2.80% 2020/02/25 Time 6:02
Vanguard FTSE Developed World ex UK Equity Index I 177.63 - 177.63 177.63 4.96 2.79% 2020/02/25 Time 6:02
Vanguard US Equity Index Institutional Plus GBP Ac 220.16 - 220.16 220.16 6.90 3.13% 2020/02/25 Time 6:02
Vanguard US Equity Index Institutional Plus GBP In 203.53 - 203.53 203.53 6.37 3.13% 2020/02/25 Time 6:02
Lindsell Train Global Equity Fund D Class 2.595 - 2.595 2.595 0.03 1.08% 2020/02/25 Time 6:02
JPMorgan Funds - Emerging Markets Equity Fund A di 52.01 - 52.01 52.01 1.33 2.56% 2020/02/25 Time 6:02
JPMorgan Funds - Emerging Markets Equity Fund C di 105.59 - 105.59 105.59 2.70 2.56% 2020/02/25 Time 6:02
Morgan Stanley Investment Funds Global Brands Fund 62.36 - 62.36 62.36 1.43 2.29% 2020/02/25 Time 6:02
Morgan Stanley Investment Funds Global Brands Fund 49.11 - 49.11 49.11 1.13 2.30% 2020/02/25 Time 6:02
Morgan Stanley Investment Funds Global Brands Fund 85.01 - 85.01 85.01 1.96 2.31% 2020/02/25 Time 6:02
Morgan Stanley Investment Funds Global Opportunity 74.64 - 74.64 74.64 2.46 3.30% 2020/02/25 Time 6:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 229.304 - 229.304 229.304 5.74 2.50% 2020/02/25 Time 6:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 108.994 - 108.994 108.994 0.28 0.26% 2020/02/25 Time 6:02
Pictet-Water I dy GBP 350.5 - 350.5 350.5 7.53 2.15% 2020/02/25 Time 1:01
Pictet-Water P dy GBP 318.6 - 318.6 318.6 6.87 2.16% 2020/02/25 Time 1:01
Pictet-Security P dy GBP 219.15 - 219.15 219.15 5.82 2.66% 2020/02/25 Time 1:01
Nordea 1 - Stable Return Fund BC GBP 14.95 - 14.95 14.95 0.06 0.40% 2020/02/25 Time 1:01
Legal & General UK Index Trust C Acc 3.2 - 3.2 3.2 0.14 4.38% 2020/02/25 Time 1:01
Legal & General UK Index Trust I Acc 3.22 - 3.22 3.22 0.11 3.42% 2020/02/25 Time 1:01
Legal & General UK Index Trust C Dist 1.61 - 1.61 1.61 0.06 3.73% 2020/02/25 Time 1:01
Legal & General UK Index Trust I Dist 1.62 - 1.62 1.62 0.05 3.09% 2020/02/25 Time 1:01
BlackRock UK Equity Tracker Fund D Acc 2.32 - 2.32 2.32 0.08 3.45% 2020/02/25 Time 1:01
BlackRock UK Equity Tracker Fund L Acc 2.35 - 2.35 2.35 0.08 3.40% 2020/02/25 Time 1:01
BlackRock UK Equity Tracker Fund X Acc 1.83 - 1.83 1.83 0.07 3.83% 2020/02/25 Time 1:01
Capital Group New Perspective Fund LUX B 12.11 - 12.11 12.11 0.17 1.40% 2020/02/25 Time 1:01
Capital Group New Perspective Fund LUX Z 12.55 - 12.55 12.55 0.17 1.35% 2020/02/25 Time 1:01
BlackRock UK Equity Tracker Fund X Income 1.41 - 1.41 1.41 0.05 3.55% 2020/02/25 Time 1:01
Capital Group New Perspective Fund LUX Bd 12.11 - 12.11 12.11 0.17 1.40% 2020/02/25 Time 1:01
Capital Group New Perspective Fund LUX Zd 12.25 - 12.25 12.25 0.17 1.39% 2020/02/25 Time 1:01
Capital Group New Perspective Fund LUX Zgd 11.84 - 11.84 11.84 0.16 1.35% 2020/02/25 Time 1:01
Pictet-Global Megatrend Selection I dy GBP 258.99 - 258.99 258.99 7.36 2.84% 2020/02/25 Time 1:01
Pictet-Global Megatrend Selection P dy GBP 238.05 - 238.05 238.05 6.79 2.85% 2020/02/25 Time 1:01
Royal London FTSE 350 Tracker Fund Class Z Inc 1.25 - 1.25 1.25 0.04 3.20% 2020/02/25 Time 1:01
Royal London FTSE 350 Tracker Z Fund Accumulation 1.84 - 1.84 1.84 0.06 3.26% 2020/02/25 Time 1:01
Stewart Investors Asia Pacific Leaders Fund Class 7.7 - 7.7 7.7 0.10 1.30% 2020/02/25 Time 1:01
Stewart Investors Asia Pacific Leaders Fund Class 2.39 - 2.39 2.39 0.04 1.67% 2020/02/25 Time 1:01
Stewart Investors Asia Pacific Leaders Fund Class 6.98 - 6.98 6.98 0.09 1.29% 2020/02/25 Time 1:01
Stewart Investors Asia Pacific Leaders Fund Class 2.38 - 2.38 2.38 0.03 1.26% 2020/02/25 Time 1:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.71 - 10.71 10.71 0.03 0.28% 2020/02/25 Time 1:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 14.08 - 14.08 14.08 0.03 0.21% 2020/02/25 Time 1:01
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.64 - 11.64 11.64 0.03 0.26% 2020/02/25 Time 1:01
Russell Investment Company plc - Russell Investmen 32.28 - 32.28 32.28 0.41 1.29% 2020/02/25 Time 1:01
Russell Investment Company plc - Russell Investmen 27.04 - 27.04 27.04 0.34 1.27% 2020/02/25 Time 1:01
Russell Investment Company plc - Russell Investmen 29.98 - 29.98 29.98 0.38 1.28% 2020/02/25 Time 1:01
Russell Investment Company plc - Russell Investmen 35.96 - 35.96 35.96 0.46 1.30% 2020/02/25 Time 1:01
Vanguard FTSE UK All Share Index Unit Trust Accumu 210.57 - 210.57 210.57 7.09 3.37% 2020/02/25 Time 1:01
Vanguard FTSE UK All Share Index Unit Trust Income 110.32 - 110.32 110.32 3.72 3.37% 2020/02/25 Time 1:01
Vanguard FTSE UK All Share Index Unit Trust Instit 134.15 - 134.15 134.15 4.52 3.37% 2020/02/25 Time 1:01
Vanguard FTSE UK All Share Index Unit Trust Instit 110.38 - 110.38 110.38 3.71 3.36% 2020/02/25 Time 1:01
Fundsmith Equity I Acc 4.9 - 4.9 4.9 0.00 0.00% 2020/02/24 Time 22:02
BlackRock Index Selection Fund Developed World Ind 26.694 - 26.694 26.694 0.00 0.00% 2020/02/24 Time 19:02
BlackRock Index Selection Fund Developed World Ind 27.368 - 27.368 27.368 0.00 0.00% 2020/02/24 Time 19:02
BlackRock Index Selection Fund Developed World Ind 19.382 - 19.382 19.382 0.00 0.00% 2020/02/24 Time 19:02
BlackRock Index Selection Fund Developed World Ind 24.435 - 24.435 24.435 0.00 0.00% 2020/02/24 Time 19:02
Edgewood L Select US Select Growth I GBP Cap 428.82 - 428.82 428.82 0.00 0.00% 2020/02/24 Time 16:04
Edgewood L Select US Select Growth I GBP D Cap 324.73 - 324.73 324.73 0.00 0.00% 2020/02/24 Time 16:04
HSBC Global Investment Funds - Economic Scale Inde 16.846 - 16.846 16.846 0.00 0.00% 2020/02/23 Time 6:01
Fundsmith Equity I Inc 4.52 - 4.52 4.52 0.00 0.00% 2020/02/22 Time 6:01
Fundsmith Equity R Acc 4.7 - 4.7 4.7 0.00 0.00% 2020/02/22 Time 6:01
Fundsmith Equity R Inc 4.49 - 4.49 4.49 0.00 0.00% 2020/02/22 Time 6:01
Fundsmith Equity T Acc 4.9286 - 4.9286 4.9286 0.00 0.00% 2020/02/22 Time 6:01
Fundsmith Equity T Inc 4.52 - 4.52 4.52 0.00 0.00% 2020/02/22 Time 6:01
CF Lindsell Train UK Equity Acc 4.81 - 4.81 4.81 0.00 0.00% 2020/02/22 Time 6:01
CF Lindsell Train UK Equity Inc 3.43 - 3.43 3.43 0.00 0.00% 2020/02/22 Time 6:01
CF Lindsell Train UK Equity D Acc 1.97 - 1.97 1.97 0.00 0.00% 2020/02/22 Time 6:01
CF Lindsell Train UK Equity D Inc 1.74 - 1.74 1.74 0.00 0.00% 2020/02/22 Time 6:01
HSBC Global Investment Funds - Economic Scale Inde 8.932 - 8.932 8.932 0.00 0.00% 2020/02/22 Time 6:01
Invesco Perpetual High Income Z Inc 2.45 - 2.45 2.45 0.00 0.00% 2020/02/22 Time 6:01
PineBridge Global Funds - Japan Small Cap Equity F 8010.63 - 8010.63 8010.63 0.00 0.00% 2020/02/22 Time 6:01
Invesco Perpetual High Income No Trail Acc 1.8 - 1.8 1.8 0.00 0.00% 2020/02/22 Time 6:01
Invesco Perpetual High Income No Trail Inc 1.13 - 1.13 1.13 0.00 0.00% 2020/02/22 Time 6:01
Newton Global Income Fund Sterling Accumulation 2.35 - 2.35 2.35 0.00 0.00% 2020/02/22 Time 6:01
BlackRock North American Equity Tracker Fund D Acc 4.54 - 4.54 4.54 0.00 0.00% 2020/02/22 Time 6:01
BNY Mellon Investment Funds-Newton Global Income F 2.55 - 2.55 2.55 0.00 0.00% 2020/02/22 Time 6:01
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 Time 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 Time 6:01
Pictet-Japanese Equity Opportunities I GBP 81.6 - 81.6 81.6 0.00 0.00% 2020/02/22 Time 1:01
Pictet-Japanese Equity Opportunities P GBP 74.26 - 74.26 74.26 0.00 0.00% 2020/02/22 Time 1:01
Tokio Marine Japanese Equity Focus Fund F 239.766 - 239.766 240.046 0.00 0.00% 2020/02/21 Time 22:01
Lindsell Train Japanese Equity B Sterling Quoted D 2.66 - 2.66 2.684 0.00 0.00% 2020/02/21 Time 22:01
PIMCO Funds: Global Investors Series plc Global In 10.56 - 10.56 10.56 0.00 0.00% 2020/02/21 Time 10:01
PIMCO Funds: Global Investors Series plc Global In 13.83 - 13.82 13.83 0.00 0.00% 2020/02/07 Time 10:02
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Time 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Time 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Time 6:03
Invesco Perpetual High Income Z Acc 3.19 - 3.19 3.19 0.00 0.00% 2020/01/13 Time 6:03
PineBridge Global Funds - India Equity Fund Y3 2160.988 - 2160.988 2160.988 0.00 0.00% 2020/01/08 Time 10:03
Invesco Perpetual High Income Fund Y Inc 2.001 - 2.001 2.001 0.00 0.00% 2020/01/08 Time 1:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.52 - 2.52 2.52 0.00 0.00% 2020/01/07 Time 22:02
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Time 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Time 6:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.711 - 1.711 1.711 0.00 0.00% 2019/12/28 Time 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Time 6:02
Comgest Growth Emerging Markets USD I Acc 41.24 - 41.08 41.24 0.00 0.00% 2019/11/20 Time 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Time 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Time 19:01
BlackRock Corporate Bond Tracker Fund D Acc 1.65 - 1.65 1.65 0.01 0.61% 2019/11/05 Time 22:02
BlackRock Corporate Bond Tracker Fund D Inc 1.36 - 1.36 1.36 0.01 0.74% 2019/11/05 Time 22:02
BlackRock Corporate Bond Tracker Fund L Inc 1.38 - 1.38 1.38 0.01 0.72% 2019/11/05 Time 22:02
BlackRock Corporate Bond Tracker Fund X Acc 1.52 - 1.52 1.52 0.00 0.00% 2019/11/04 Time 22:02
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Time 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Time 10:04