TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.0811
Live Rate
0 (0.21%)
Change
21 February 2020
Time 18:04:08
0 (2.22%)
Change / 3 Month
0 (2.46%)
Change / 6 Month
0 (4.68%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
1 (2.63%)
Change
21 February 2020
Time 10:01:38
4 (11.43%)
Change / 3 Month
3 (8.33%)
Change / 6 Month
7 (21.88%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
American Funds Growth Fund of America A 54.97 - 54.97 54.97 0.41 0.75% 2020/02/21 Time 16:02
Fidelity Contrafund 14.77 - 14.77 14.77 0.10 0.68% 2020/02/21 Time 13:02
Fidelity Contrafund K 14.79 - 14.79 14.79 0.10 0.68% 2020/02/21 Time 13:02
Fidelity Growth Company 23.91 - 23.91 23.91 0.16 0.67% 2020/02/21 Time 13:02
Strategic Advisers Core Income 11.02 - 11.02 11.02 0.02 0.18% 2020/02/21 Time 13:02
Fidelity US Bond Index Instl Prem 12.15 - 12.15 12.15 0.03 0.25% 2020/02/21 Time 13:02
Fidelity 500 Index Institutional Prem 117.27 - 117.27 117.27 0.44 0.38% 2020/02/21 Time 13:02
Fidelity International Index InstlPrm 42.4 - 42.4 42.4 0.35 0.83% 2020/02/21 Time 13:02
Fidelity Series Investment Grade Bond 11.8 - 11.8 11.8 0.02 0.17% 2020/02/21 Time 13:02
Fidelity Total Market Index Instl Prem 94.92 - 94.92 94.92 0.26 0.27% 2020/02/21 Time 13:02
Schwab S&P 500 Index 51.71 - 51.71 51.71 0.19 0.37% 2020/02/21 Time 10:01
Dodge & Cox Stock 198.15 - 198.15 198.15 0.03 0.02% 2020/02/21 Time 7:01
Dodge & Cox Income 14.31 - 14.31 14.31 0.02 0.14% 2020/02/21 Time 7:01
First Eagle Global I 57.83 - 57.83 57.83 0.08 0.14% 2020/02/21 Time 7:01
Vanguard PRIMECAP Adm 149.22 - 149.22 149.22 0.67 0.45% 2020/02/21 Time 7:01
PIMCO Total Return Instl 10.56 - 10.56 10.56 0.02 0.19% 2020/02/21 Time 7:01
Vanguard Growth Index Adm 103.14 - 103.14 103.14 0.64 0.62% 2020/02/21 Time 7:01
Vanguard 500 Index Admiral 312.09 - 312.09 312.09 1.19 0.38% 2020/02/21 Time 7:01
Vanguard Equity-Income Adm 80.45 - 80.45 80.45 0.01 0.01% 2020/02/21 Time 7:01
Vanguard Mid Cap Index Adm 230.6 - 230.6 230.6 0.02 0.01% 2020/02/21 Time 7:01
Vanguard Balanced Index Adm 40.75 - 40.75 40.75 0.04 0.10% 2020/02/21 Time 7:01
Vanguard Wellington Admiral 76.91 - 76.91 76.91 0.06 0.08% 2020/02/21 Time 7:01
Vanguard Windsor II Admiral 66.29 - 66.29 66.29 0.19 0.29% 2020/02/21 Time 7:01
Vanguard Dividend Growth Inv 31.67 - 31.67 31.67 0.10 0.32% 2020/02/21 Time 7:01
Vanguard Health Care Admiral 90.78 - 90.78 90.78 0.33 0.36% 2020/02/21 Time 7:01
Vanguard Small Cap Index Adm 81.66 - 81.66 81.66 0.21 0.26% 2020/02/21 Time 7:01
DoubleLine Total Return Bond I 10.81 - 10.81 10.81 0.02 0.19% 2020/02/21 Time 7:01
Vanguard Institutional Index I 303.81 - 303.81 303.81 1.15 0.38% 2020/02/21 Time 7:01
Vanguard Interm-Term Tx-Ex Adm 14.68 - 14.68 14.68 0.01 0.07% 2020/02/21 Time 7:01
Dodge & Cox International Stock 42.61 - 42.61 42.61 0.26 0.61% 2020/02/21 Time 7:01
Vanguard International Growth Adm 107.03 - 107.03 107.03 0.97 0.91% 2020/02/21 Time 7:01
Vanguard Total Intl Stock Index I 117.82 - 117.82 117.82 0.99 0.84% 2020/02/21 Time 7:01
Vanguard Total Stock Market Index I 83.57 - 83.57 83.57 0.24 0.29% 2020/02/21 Time 7:01
Vanguard Wellesley Income Admiral 67.84 - 67.84 67.84 0.07 0.10% 2020/02/21 Time 7:01
Vanguard Total Bond Market Index I 11.27 - 11.27 11.27 0.02 0.18% 2020/02/21 Time 7:01
Vanguard Total Intl Bd Idx Admiral 23.1 - 23.1 23.1 0.05 0.22% 2020/02/21 Time 7:01
Vanguard Total Stock Market Index Inv 83.52 - 83.52 83.52 0.24 0.29% 2020/02/21 Time 7:01
Metropolitan West Total Return Bd I 11.14 - 11.14 11.14 0.02 0.18% 2020/02/21 Time 7:01
Vanguard Target Retirement 2020 Inv 33.24 - 33.24 33.24 0.06 0.18% 2020/02/21 Time 7:01
Vanguard Target Retirement 2030 Inv 37.3 - 37.3 37.3 0.11 0.29% 2020/02/21 Time 7:01
Vanguard Target Retirement 2035 Inv 23.05 - 23.05 23.05 0.08 0.35% 2020/02/21 Time 7:01
Vanguard Target Retirement 2040 Inv 40.04 - 40.04 40.04 0.16 0.40% 2020/02/21 Time 7:01
Vanguard Target Retirement 2045 Inv 25.28 25.39 25.28 25.39 0.07 0.28% 2020/02/21 Time 7:01
Vanguard Total Bond Market II Idx I 11.23 - 11.23 11.23 0.02 0.18% 2020/02/21 Time 7:01
Vanguard Total Intl Bd Idx Investor 11.55 - 11.55 11.55 0.02 0.17% 2020/02/21 Time 7:01
Vanguard Total International Stock Index Inv 17.61 - 17.61 17.61 0.15 0.85% 2020/02/21 Time 7:01
Vanguard Total Stock Market Index Admiral 83.56 - 83.56 83.56 0.23 0.28% 2020/02/21 Time 7:01
Vanguard Total Stock Market Index Instl Plus 156.73 - 156.73 156.73 0.45 0.29% 2020/02/21 Time 7:01
American Funds Europacific Growth R6 55.38 - 55.38 55.38 0.38 0.69% 2020/02/21 Time 7:01
Vanguard Total Bond Market Index Adm 11.27 - 11.27 11.27 0.02 0.18% 2020/02/21 Time 7:01
American Funds Growth Fund of Amer R6 55 - 55 55 0.40 0.73% 2020/02/21 Time 7:01
Vanguard Institutional Index Instl Pl 303.84 - 303.84 303.84 1.15 0.38% 2020/02/21 Time 7:01
Vanguard Instl Trgt Retire 2025 Instl 25.31 - 25.31 25.31 0.06 0.24% 2020/02/21 Time 7:01
Vanguard Instl Trgt Retire 2030 Instl 25.71 - 25.71 25.71 0.07 0.27% 2020/02/21 Time 7:01
Vanguard Instl Trgt Retire 2035 Instl 26.09 - 26.09 26.09 0.09 0.34% 2020/02/21 Time 7:01
Vanguard Total Bond Market II Idx Inv 11.23 - 11.23 11.23 0.02 0.18% 2020/02/21 Time 7:01
Vanguard Total Intl Stock Idx InstlPls 117.85 - 117.85 117.85 0.98 0.83% 2020/02/21 Time 7:01
Vanguard 500 Index Institutional Select 165.38 - 165.38 165.38 0.63 0.38% 2020/02/21 Time 7:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 71.99 - 71.99 71.99 0.21 0.29% 2020/02/21 Time 7:01
Vanguard Total Intl Stock Index Admiral 29.46 - 29.46 29.46 0.25 0.85% 2020/02/21 Time 7:01
Vanguard Interm-Term Investment-Grde Adm 10.24 - 10.24 10.24 0.02 0.20% 2020/02/21 Time 7:01
Vanguard Short-Term Investment-Grade Adm 10.8 - 10.8 10.8 0.01 0.09% 2020/02/21 Time 7:01
Vanguard Total Intl Bd Idx Institutional 34.66 - 34.66 34.66 0.07 0.20% 2020/02/21 Time 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 20.31 - 20.31 20.31 0.04 0.20% 2020/02/21 Time 7:01
American Funds AMCAP A 35.26 - 35.26 35.26 0.25 0.71% 2020/02/21 Time 6:02
T. Rowe Price Growth Stock 80.17 - 80.17 80.17 0.62 0.77% 2020/02/21 Time 6:02
Vanguard Ltd-Term Tx-Ex Adm 11.15 - 11.15 11.15 0.01 0.09% 2020/02/21 Time 6:02
T. Rowe Price Blue Chip Growth 135.64 - 135.64 135.64 1.22 0.90% 2020/02/21 Time 6:02
DFA International Core Equity I 13.49 - 13.49 13.49 0.07 0.52% 2020/02/21 Time 6:02
American Funds American Mutual A 44.38 - 44.38 44.38 0.10 0.23% 2020/02/21 Time 6:02
American Funds New Perspective A 49.71 - 49.71 49.71 0.42 0.84% 2020/02/21 Time 6:02
T. Rowe Price Capital Appreciation 32.43 - 32.43 32.43 0.15 0.46% 2020/02/21 Time 6:02
American Funds Capital World Gr&Inc A 52.97 - 52.97 52.97 0.37 0.70% 2020/02/21 Time 6:02
American Funds Invmt Co of Amer A 40.68 - 40.68 40.68 0.24 0.59% 2020/02/21 Time 6:02
American Funds American Balanced A 29.34 - 29.34 29.34 0.07 0.24% 2020/02/21 Time 6:02
American Funds Washington Mutual A 49.36 - 49.36 49.36 0.25 0.51% 2020/02/21 Time 6:02
American Funds Income Fund of Amer A 23.5 - 23.5 23.5 0.03 0.13% 2020/02/21 Time 6:02
American Funds Capital Income Builder A 63.84 - 63.84 63.84 0.22 0.34% 2020/02/21 Time 6:02
American Funds Fundamental Investors Class A 64.39 - 64.39 64.39 0.34 0.53% 2020/02/21 Time 6:02
Franklin Income A 2.34 - 2.34 2.34 0.00 0.00% 2020/02/20 Time 6:01
DFA US Core Equity 2 I 24.31 - 24.31 24.31 0.00 0.00% 2020/02/20 Time 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Time 6:01
PIMCO Income P 12.1 - 12.1 12.1 0.00 0.00% 2020/02/19 Time 7:01
PIMCO Income Instl 12.1 - 12.1 12.1 0.00 0.00% 2020/02/19 Time 7:01
Prudential Total Return Bond Z 14.7 - 14.7 14.7 0.00 0.00% 2020/02/08 Time 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Fidelity Advisor New Insights I 33.92 - 33.92 33.92 0.00 0.00% 2020/01/16 Time 6:03
Fidelity Advisor New Insights T 31.67 - 31.67 31.67 0.00 0.00% 2020/01/16 Time 6:03
Fidelity Advisor New Insights Z 33.95 - 33.95 33.95 0.00 0.00% 2020/01/16 Time 6:03
Fidelity Advisor New Insights A 32.98 - 32.98 32.98 0.00 0.00% 2020/01/15 Time 6:04
Fidelity Advisor New Insights C 27.82 - 27.82 27.82 0.00 0.00% 2020/01/14 Time 6:04
Strategic Advisers Core 19.4 - 19.4 19.53 0.00 0.00% 2020/01/04 Time 7:02
American Funds American Balanced R6 28.68 - 28.68 28.68 0.00 0.00% 2020/01/04 Time 6:32
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.15 0.60% 2019/11/05 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Time 0:00