TGJU Local & Global Markets
Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 17944.06 17926.47 17926.47 17944.06 24.64 0.14% 2020/02/21 Time 1:31
Bovespa 114586.24 114746.95 114570.27 114746.95 381.76 0.33% 2020/02/21 Time 1:31
S&P/BMV IPC 44774.54 44867.9 44774.54 44867.9 25.90 0.06% 2020/02/21 Time 1:31
Dow 30 29219.98 29231.79 29219.98 29231.79 26.30 0.09% 2020/02/21 Time 1:01
S&P 500 3373.23 3374.34 3373.23 3374.34 3.41 0.10% 2020/02/21 Time 1:01
Nasdaq 9750.97 9754.14 9750.97 9754.14 9.59 0.10% 2020/02/21 Time 1:01
SmallCap 2000 1694.76 1695.27 1694.76 1695.27 2.02 0.12% 2020/02/21 Time 1:01
S&P 500 VIX 15.56 15.37 15.37 15.56 0.14 0.90% 2020/02/21 Time 1:01
SMI 11154.53 - 11128.5 11260 0.00 0.00% 2020/02/20 Time 23:31
Budapest SE 45792.07 - 45792.07 45792.07 0.00 0.00% 2020/02/20 Time 23:01
DJ New Zealand 363.46 - 363.29 364.64 0.00 0.00% 2020/02/20 Time 22:02
DAX 13664 - 13664 13781.73 0.00 0.00% 2020/02/20 Time 21:02
FTSE 100 7436.64 - 7433.32 7478.55 0.00 0.00% 2020/02/20 Time 21:02
Euro Stoxx 50 3822.98 - 3822.98 3855.79 0.00 0.00% 2020/02/20 Time 21:02
IBEX 35 9931 - 10000 9998 0.00 0.00% 2020/02/20 Time 21:02
BEL 20 4119.04 - 4119.04 4163.8 0.00 0.00% 2020/02/20 Time 21:02
ATX 3173.84 - 3173.53 3201 0.00 0.00% 2020/02/20 Time 21:02
PSI 20 5411.21 - 5411.21 5446.89 0.00 0.00% 2020/02/20 Time 20:32
OMXS30 1898.93 - 1897.59 1903.85 0.00 0.00% 2020/02/20 Time 20:32
AEX 622.12 - 622.12 627.24 0.00 0.00% 2020/02/20 Time 20:32
FTSE MIB 25080.16 - 25080.16 25375.01 0.00 0.00% 2020/02/20 Time 20:32
CAC 40 6062.3 - 6062.3 6109.69 0.00 0.00% 2020/02/20 Time 20:32
WIG20 2099.88 - 2099.69 2113.45 0.00 0.00% 2020/02/20 Time 20:03
OMXC20 1262.78 - 1261.11 1274.19 0.00 0.00% 2020/02/20 Time 20:03
MOEX 3125.1 - 3125.1 3136.7 0.00 0.00% 2020/02/20 Time 19:32
RTSI 1535.81 - 1535.81 1550.41 0.00 0.00% 2020/02/20 Time 19:32
BIST 100 115642.04 - 115233.38 119233.13 0.00 0.00% 2020/02/20 Time 19:02
HNX 30 189.69 - 189.69 189.69 0.00 0.00% 2020/02/20 Time 16:02
Tadawul All Share 8007.39 - 8004.15 8027.36 0.00 0.00% 2020/02/20 Time 16:02
Karachi 100 40481.65 - 40468.74 40604.05 0.00 0.00% 2020/02/20 Time 15:02
Nifty 50 12080.85 - 12080.85 12147.2 0.00 0.00% 2020/02/20 Time 14:02
BSE Sensex 41170.12 - 41170.12 41390.43 0.00 0.00% 2020/02/20 Time 14:02
SET 1491.24 - 1486.28 1497.08 0.00 0.00% 2020/02/20 Time 13:32
STI Index 3198.68 - 3194.42 3218.23 0.00 0.00% 2020/02/20 Time 13:32
Hang Seng 27609.16 - 27367 27631.5 0.00 0.00% 2020/02/20 Time 13:03
IDX Composite 5942.49 - 5932.58 5958.1 0.00 0.00% 2020/02/20 Time 13:03
CSE All-Share 5830.51 - 5826 5848.56 0.00 0.00% 2020/02/20 Time 13:03
PSEi Composite 7413 - 7413 7469.26 0.00 0.00% 2020/02/20 Time 11:31
SZSE Component 11509.09 - 11267.83 11509.09 0.00 0.00% 2020/02/20 Time 11:31
Shanghai 3030.15 - 2975.01 3030.15 0.00 0.00% 2020/02/20 Time 11:02
China A50 14009.4 - 13796.04 14009.4 0.00 0.00% 2020/02/20 Time 11:02
Nikkei 225 23479.15 - 23452 23789 0.00 0.00% 2020/02/20 Time 10:31
KOSPI 2195.5 - 2189.38 2222.29 0.00 0.00% 2020/02/20 Time 10:31
Taiwan Weighted 11725.09 - 11715.11 11821.05 0.00 0.00% 2020/02/20 Time 9:31
S&P/ASX 200 7162.5 - 7155.6 7196.2 0.00 0.00% 2020/02/20 Time 9:01
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Time 11:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00