TGJU Local & Global Markets
Online Forum

World Indices

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 344.54 - 344.54 344.54 0.00 0.00% 2020/01/15 Time 20:39
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 123483.57 - 123483.57 123483.57 0.00 0.00% 2020/01/14 Time 16:34
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 20:32
More

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Time 9:34
Merval 41246.19 - 41246.19 41246.19 0.00 0.00% 2020/01/16 Time 0:32
Bolsa G 1791645 - 1791645 1791645 0.00 0.00% 2020/01/16 Time 0:32
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Time 9:34
Merval Argentina 33784.64 - 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3860.8 - 3853.1 3860.8 0.00 0.00% 2020/01/16 Time 9:03
S&P/ASX 50 6982.6 - 6967.1 6982.6 0.00 0.00% 2020/01/16 Time 9:03
S&P/ASX 100 5834.2 - 5822.2 5834.2 0.00 0.00% 2020/01/16 Time 9:03
S&P/ASX 300 6999.3 - 6988.7 6999.3 0.00 0.00% 2020/01/16 Time 9:03
S&P/ASX Midcap 50 7595.6 - 7587.4 7597.5 0.00 0.00% 2020/01/16 Time 9:03
ASX All Ordinaries 7158.6 - 7147.9 7158.6 0.00 0.00% 2020/01/16 Time 9:03
ASX Small Ordinaries 3054.2 - 3050.5 3067.5 0.00 0.00% 2020/01/16 Time 9:03
S&P/ASX All Australian 50 6925.3 - 6908.9 6925.3 0.00 0.00% 2020/01/16 Time 9:03
S&P/ASX All Australian 200 6988 - 6976.2 6988 0.00 0.00% 2020/01/16 Time 9:03
S&P/ASX 200 7041.8 - 7030.1 7041.8 0.00 0.00% 2020/01/16 Time 9:03
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 5 1429.66 - 1429.66 1429.66 0.00 0.00% 2020/01/15 Time 22:03
ATX Prime 1603.46 - 1603.46 1603.46 0.00 0.00% 2020/01/15 Time 22:03
FTSE Austria 305.46 - 305.46 305.46 0.00 0.00% 2020/01/16 Time 3:02
Immobilien ATX EUR 437.8 - 437.8 437.8 0.00 0.00% 2020/01/15 Time 22:03
New Europe Blue Chip EUR 1209.59 - 1209.59 1209.59 0.00 0.00% 2020/01/15 Time 22:03
ATX 3167.95 - 3167.95 3178.91 0.00 0.00% 2020/01/16 Time 12:34
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1636.21 - 1636.21 1636.21 0.00 0.00% 2020/01/16 Time 4:02
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1406.59 - 1377.12 1406.84 0.00 0.00% 2020/01/16 Time 12:34
DSE Broad 4149.82 - 4079.2 4152.95 0.00 0.00% 2020/01/16 Time 12:34
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL Mid 6117.94 - 6117.94 6125.54 0.00 0.00% 2020/01/16 Time 12:34
BEL 20 GR 11209.59 - 11209.59 11222.37 0.00 0.00% 2020/01/16 Time 12:34
BEL Small 13914.13 - 13914.13 13914.13 0.00 0.00% 2020/01/16 Time 12:34
BEL 20 Net Return 8580.48 - 8580.48 8590.27 0.00 0.00% 2020/01/16 Time 12:34
BEL 20 3990.1 - 3977.7 3990.1 0.00 0.00% 2020/01/16 Time 12:34
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 618.17 - 618.17 618.17 0.00 0.00% 2020/01/16 Time 3:32
Sarajevo 10 813.7 - 813.7 813.7 0.00 0.00% 2020/01/15 Time 3:32
Sarajevo 30 1296.43 - 1296.43 1296.43 0.00 0.00% 2020/01/15 Time 3:32
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Foreign Company 1551.35 - 1551.35 1551.35 0.00 0.00% 2020/01/09 Time 21:03
BSE Domestic Company 7519.07 - 7519.07 7519.07 0.00 0.00% 2020/01/15 Time 21:03
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 50 18954.84 - 18937.29 18954.84 0.00 0.00% 2020/01/16 Time 1:32
Tag Along 25858.38 - 25842.25 25858.38 0.00 0.00% 2020/01/16 Time 1:32
Brazil Index 49174.44 - 49150.67 49174.44 0.00 0.00% 2020/01/16 Time 1:32
Small Cap Index 2966.79 - 2966.79 2967.75 0.00 0.00% 2020/01/16 Time 1:32
Brazil broad-Based 4628.15 - 4625.88 4628.15 0.00 0.00% 2020/01/16 Time 1:32
Mid-Large Cap Index 2223.92 - 2222.58 2223.92 0.00 0.00% 2020/01/16 Time 1:32
Bovespa 116414.35 - 116334.76 116414.35 0.00 0.00% 2020/01/16 Time 1:32
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 114.06 - 114.06 114.06 0.00 0.00% 2020/01/16 Time 4:02
BGTR30 524.99 - 524.99 524.99 0.00 0.00% 2020/01/16 Time 4:02
BSE SOFIX 580.1 - 580.1 580.1 0.00 0.00% 2020/01/15 Time 16:33
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 60 1037.11 - 1035.35 1037.11 0.00 0.00% 2020/01/16 Time 1:02
S&P/TSX Equity 16914.23 - 16914.23 16914.23 0.00 0.00% 2019/10/05 Time 2:03
S&P/TSX MidCap 1066 - 1064.67 1066 0.00 0.00% 2020/01/16 Time 1:02
S&P/TSX Venture 577.01 - 576.43 577.01 0.00 0.00% 2020/01/16 Time 1:02
S&P/TSX Small Cap 596.92 - 596.43 596.92 0.00 0.00% 2020/01/16 Time 1:02
S&P/TSX 17415.17 - 17410.87 17415.17 0.00 0.00% 2020/01/16 Time 1:32
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 6333.75 - 6296.93 6352.5 0.00 0.00% 2020/01/15 Time 23:33
IPSA Select 4992.66 - 4971.96 4992.66 0.00 0.00% 2020/01/13 Time 19:04
IGPA General 24387.9 - 24387.9 24387.9 0.00 0.00% 2020/01/16 Time 0:32
More

China

Indicator Value Previous Low High Change Change % Time Chart
SSE 100 5706.31 - 5700.8 5727.6 0.00 0.00% 2020/01/16 Time 11:04
S&P/CITIC50 3645.95 - 3645.95 3645.95 0.00 0.00% 2019/12/14 Time 13:32
S&P/CITIC300 3443.29 - 3443.29 3443.29 0.00 0.00% 2019/12/14 Time 13:32
Shanghai SE A Share 3221.1 - 3221.1 3237.41 0.00 0.00% 2020/01/16 Time 11:04
Shanghai 3074.08 - 3074 3089.78 0.00 0.00% 2020/01/16 Time 11:04
SZSE Component 10967.44 - 10955.69 11004.08 0.00 0.00% 2020/01/16 Time 11:33
China A50 14375.81 - 14364.62 14440.87 0.00 0.00% 2020/01/16 Time 11:04
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 1:01
COLCAP 1648.78 - 1648.78 1649.41 0.00 0.00% 2020/01/16 Time 1:02
COLEQTY 1134.34 - 1133.92 1134.34 0.00 0.00% 2020/01/16 Time 1:02
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 1:01
FTSE Colombia 5437.02 - 5437.02 5437.02 0.00 0.00% 2020/01/16 Time 3:02
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 9767.9 - 9767.9 9767.9 0.00 0.00% 2019/07/31 Time 14:03
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 138.1 - 138.1 138.1 0.00 0.00% 2020/01/16 Time 6:03
BRVM Composite 149.58 - 149.58 149.58 0.00 0.00% 2020/01/16 Time 6:03
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 2048.45 - 2048.45 2048.45 0.00 0.00% 2020/01/16 Time 4:02
CROBEX10 1218.17 - 1218.17 1218.17 0.00 0.00% 2020/01/16 Time 4:02
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 46.04 - 46.04 46.04 0.00 0.00% 2020/01/15 Time 16:33
Cyprus Alternative Market 855.79 - 855.79 855.79 0.00 0.00% 2020/01/15 Time 16:33
Cyprus Main and Parallel Market 67.23 - 67.23 67.23 0.00 0.00% 2020/01/15 Time 16:33
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1133.25 - 1133.25 1134.87 0.00 0.00% 2020/01/16 Time 12:34
PX-GLOB 1520.01 - 1520.01 1520.01 0.00 0.00% 2020/01/16 Time 3:32
FTSE Czech Republic 1182.94 - 1182.94 1182.94 0.00 0.00% 2020/01/16 Time 3:02
OETOB Czech Traded (CZK) 1329.74 - 1329.74 1329.74 0.00 0.00% 2020/01/15 Time 16:33
OETOB Czech Traded (EUR) 1437.67 - 1437.67 1437.67 0.00 0.00% 2020/01/15 Time 16:33
OETOB Czech Traded (USD) 1598.91 - 1598.91 1598.91 0.00 0.00% 2020/01/15 Time 16:33
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMX Copenhagen Mid Cap 553.26 - 552.28 553.26 0.00 0.00% 2020/01/16 Time 12:34
OMX Copenhagen Benchmark 1794.28 - 1793.89 1794.28 0.00 0.00% 2020/01/16 Time 12:34
OMX Copenhagen Small Cap 281.67 - 281.67 281.8 0.00 0.00% 2020/01/16 Time 12:34
OMX Copenhagen All shares 1645.29 - 1645.19 1645.29 0.00 0.00% 2020/01/16 Time 12:34
OMXC20 1180.01 - 1180.01 1180.36 0.00 0.00% 2020/01/16 Time 12:34
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 13769.03 - 13769.03 13769.17 0.00 0.00% 2020/01/16 Time 12:34
EGX 70 533.23 - 533.23 533.23 0.00 0.00% 2020/01/15 Time 21:32
EGX 100 1383.16 - 1382.63 1383.16 0.00 0.00% 2020/01/16 Time 12:34
EGX 20 Capped 15940.26 - 15940.26 15940.26 0.00 0.00% 2020/01/15 Time 22:03
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
Tallinn SE General 1246.45 - 1244.61 1250.36 0.00 0.00% 2019/08/30 Time 18:02
More

Kuwait

Indicator Value Previous Low High Change Change % Time Chart
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Time 0:00
KSX 15 4761.99 - 4761.99 4761.99 0.00 0.00% 2019/09/13 Time 17:32
Kuwait Main 6234.5 - 6234.5 6234.5 0.00 0.00% 2019/09/16 Time 3:02
Kuwait Parallel Market 5725.31 - 5725.31 5725.31 0.00 0.00% 2019/09/16 Time 7:32
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 10141.96 - 10131.28 10141.96 0.00 0.00% 2020/01/16 Time 12:34
OMX Helsinki 25 4303.08 - 4300.14 4303.08 0.00 0.00% 2020/01/16 Time 12:34
OMX Helsinki Cap PI 7057.02 - 7049.36 7057.02 0.00 0.00% 2020/01/16 Time 12:34
OMX Helsinki Mid Cap 393.66 - 393.66 393.79 0.00 0.00% 2020/01/16 Time 12:34
OMX Helsinki Benchmark 53.61 - 53.56 53.61 0.00 0.00% 2020/01/16 Time 12:34
OMX Helsinki Small Cap PI 464.12 - 463.03 464.12 0.00 0.00% 2020/01/16 Time 12:34
More

France

Indicator Value Previous Low High Change Change % Time Chart
SBF 120 4749.24 - 4745.7 4749.24 0.00 0.00% 2020/01/16 Time 12:34
CAC Small 11274.21 - 11274.21 11284.89 0.00 0.00% 2020/01/16 Time 12:34
CAC Mid 60 14011.17 - 14000.95 14011.17 0.00 0.00% 2020/01/16 Time 12:34
CAC Next 20 12577.39 - 12555.31 12577.39 0.00 0.00% 2020/01/16 Time 12:34
CAC Large 60 6661 - 6656.04 6661 0.00 0.00% 2020/01/16 Time 12:34
CAC All Shares 7289.28 - 7283.23 7289.28 0.00 0.00% 2020/01/16 Time 12:34
CAC Mid & Small 13609.09 - 13602.7 13609.09 0.00 0.00% 2020/01/16 Time 12:34
CAC All-Tradable 4651.5 - 4648.16 4651.5 0.00 0.00% 2020/01/16 Time 12:34
Next 150 2909.01 - 2909.01 2909.59 0.00 0.00% 2020/01/16 Time 12:34
EuroNext 100 1158.28 - 1157.55 1158.28 0.00 0.00% 2020/01/16 Time 12:34
CAC 40 6057.34 - 6039.2 6057.34 0.00 0.00% 2020/01/16 Time 12:34
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
HDAX 7506.61 - 7506.61 7508.48 0.00 0.00% 2020/01/16 Time 12:34
SDAX 12559.32 - 12528.94 12559.32 0.00 0.00% 2020/01/16 Time 12:34
Midcap 28495.82 - 28460.83 28495.82 0.00 0.00% 2020/01/16 Time 12:34
TecDAX 3116.3 - 3113.52 3116.3 0.00 0.00% 2020/01/16 Time 12:34
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Time 21:03
Prime All Share 5540.01 - 5540.01 5540.93 0.00 0.00% 2020/01/16 Time 12:34
XETRA DAX Price 13439.56 - 13439.56 13450.86 0.00 0.00% 2020/01/16 Time 12:34
Classic All Share 9646.36 - 9633.51 9646.36 0.00 0.00% 2020/01/16 Time 12:34
Technology All Share 3781.83 - 3775.6 3781.83 0.00 0.00% 2020/01/16 Time 12:34
DAX 13482.75 - 13451.95 13482.75 0.00 0.00% 2020/01/16 Time 12:34
Euro Stoxx 50 3784.04 - 3773.87 3784.04 0.00 0.00% 2020/01/16 Time 12:34
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2317.16 - 2317.16 2317.16 0.00 0.00% 2020/01/16 Time 12:34
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Time 19:33
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE China 50 20009.46 - 19933.99 20077.52 0.00 0.00% 2020/01/16 Time 12:08
Hang Seng CCI 4603.3 - 4553.66 4603.3 0.00 0.00% 2020/01/16 Time 12:08
Hang Seng CEI 11328.38 - 11277.7 11340.65 0.00 0.00% 2020/01/16 Time 12:08
FTSE CHI Hong Kong 13123.74 - 13057.74 13146.47 0.00 0.00% 2020/01/16 Time 12:08
FTSE EPRA/NAREIT Hong Kong 2098.83 - 2080.81 2098.83 0.00 0.00% 2020/01/16 Time 12:08
Hang Seng 28815.25 - 28764.25 28977.5 0.00 0.00% 2020/01/16 Time 12:08
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
BUMIX 3765.27 - 3765.27 3765.27 0.00 0.00% 2020/01/15 Time 16:33
HTX (EUR) 4554.56 - 4554.56 4554.56 0.00 0.00% 2020/01/15 Time 16:33
HTX (HUF) 9823.31 - 9823.31 9823.31 0.00 0.00% 2020/01/15 Time 16:33
HTX (USD) 5066.04 - 5066.04 5066.04 0.00 0.00% 2020/01/15 Time 16:33
FTSE Hungary 4378.81 - 4378.81 4378.81 0.00 0.00% 2020/01/16 Time 3:02
Budapest SE 44565.03 - 44565.03 44565.03 0.00 0.00% 2020/01/15 Time 23:03
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1559.02 - 1551 1559.02 0.00 0.00% 2020/01/15 Time 20:39
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Time 10:02
OMX Iceland Mid Cap PI 79.99 - 79.48 80.01 0.00 0.00% 2020/01/15 Time 20:39
OMX Iceland Small Cap PI 233.5 - 230.75 233.5 0.00 0.00% 2020/01/15 Time 19:03
ICEX All Share Total Return 803.33 - 799.19 803.43 0.00 0.00% 2020/01/15 Time 20:39
More

India

Indicator Value Previous Low High Change Change % Time Chart
India VIX 14.225 - 14.095 14.3225 0.00 0.00% 2020/01/16 Time 12:34
Nifty 100 12481.55 - 12440.55 12501.15 0.00 0.00% 2020/01/16 Time 12:34
Nifty 200 6386.25 - 6365.7 6394.1 0.00 0.00% 2020/01/16 Time 12:34
Nifty 500 10117.5 - 10084.6 10128.05 0.00 0.00% 2020/01/16 Time 12:34
BSE MidCap 15626.53 - 15576.15 15626.53 0.00 0.00% 2020/01/16 Time 12:34
S&P BSE-100 12464.61 - 12424.12 12485.71 0.00 0.00% 2020/01/16 Time 12:34
S&P BSE-200 5186.06 - 5170.21 5193.94 0.00 0.00% 2020/01/16 Time 12:34
S&P BSE-500 16061.47 - 16011.28 16082.35 0.00 0.00% 2020/01/16 Time 12:34
BSE SmallCap 14662.23 - 14599.19 14662.23 0.00 0.00% 2020/01/16 Time 12:34
Nifty 50 USD 6039.31 - 6039.31 6039.31 0.00 0.00% 2020/01/15 Time 22:32
Nifty Next 50 29013.5 - 28928.15 29083.25 0.00 0.00% 2020/01/16 Time 12:34
Nifty Midcap 50 4967.55 - 4947.1 4967.55 0.00 0.00% 2020/01/16 Time 12:34
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Time 15:03
Nifty 50 Value 20 5600.4 - 5577.75 5609.55 0.00 0.00% 2020/01/16 Time 12:34
NIFTY Free Float Midcap 100 17981.95 - 17914.2 17981.95 0.00 0.00% 2020/01/16 Time 12:34
NIFTY Free Float Smallcap 100 6277.6 - 6253.15 6281.15 0.00 0.00% 2020/01/16 Time 12:34
S&P BSE ALLCAP 4563.99 - 4549.49 4569.61 0.00 0.00% 2020/01/16 Time 12:34
Nifty 50 12364.95 - 12323.6 12383.45 0.00 0.00% 2020/01/16 Time 12:34
BSE Sensex 41959.22 - 41818.68 42042.14 0.00 0.00% 2020/01/16 Time 12:34
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 1024.56 - 1019.68 1024.97 0.00 0.00% 2020/01/16 Time 12:34
FTSE Indonesia 3546.69 - 3546.69 3546.69 0.00 0.00% 2020/01/16 Time 3:02
IDX Kompas 100 1283.98 - 1278.74 1285.83 0.00 0.00% 2020/01/16 Time 12:34
IDX PEFINDO-25 320.03 - 318.5 321.28 0.00 0.00% 2020/01/16 Time 12:34
IDX Composite 6276.12 - 6261.14 6286.14 0.00 0.00% 2020/01/16 Time 12:34
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 488.63 - 488.63 488.63 0.00 0.00% 2020/01/15 Time 15:04
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 432.54 - 432.54 432.54 0.00 0.00% 2020/01/16 Time 3:02
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 12:35
ISEQ Overall 7168.34 - 7162.34 7168.34 0.00 0.00% 2020/01/16 Time 12:34
ISEQ 20 Price 1210.15 - 1210.15 1210.15 0.00 0.00% 2020/01/15 Time 16:33
ISEQ Small Capital 2134.35 - 2134.35 2134.35 0.00 0.00% 2020/01/15 Time 16:33
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 40 2332.7 - 2325.4 2332.7 0.00 0.00% 2020/01/16 Time 12:34
FTSE IT Mid Cap 41104.31 - 41038.86 41104.31 0.00 0.00% 2020/01/16 Time 12:34
FTSE MIB TR EUR 49287.81 - 49287.81 49287.81 0.00 0.00% 2020/01/15 Time 21:32
FTSE IT Small Cap 22829.54 - 22786.09 22829.54 0.00 0.00% 2020/01/16 Time 12:34
FTSE Italia All Share 26105.98 - 26029.81 26105.98 0.00 0.00% 2020/01/16 Time 12:34
FTSE MIB 23952.37 - 23878.38 23952.37 0.00 0.00% 2020/01/16 Time 12:34
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 496049.5 - 496049.5 496049.5 0.00 0.00% 2020/01/15 Time 23:33
JSE All Jamaican Composite 544729.81 - 544729.81 544729.81 0.00 0.00% 2020/01/15 Time 23:33
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1728.72 - 1727.2 1731.71 0.00 0.00% 2020/01/16 Time 10:03
JASDAQ 175.53 - 175.3 176.08 0.00 0.00% 2020/01/16 Time 10:03
JASDAQ 20 4595.29 - 4577.44 4624.93 0.00 0.00% 2020/01/16 Time 10:03
Topix 100 1115.3 - 1114.6 1116.94 0.00 0.00% 2020/01/16 Time 10:03
Topix 500 1336.04 - 1334.79 1338.03 0.00 0.00% 2020/01/16 Time 10:03
Nikkei 300 352.49 - 352.49 352.49 0.00 0.00% 2020/01/16 Time 11:33
Nikkei 500 2277.62 - 2277.62 2277.62 0.00 0.00% 2020/01/16 Time 11:33
Topix 1000 1630.1 - 1628.54 1632.87 0.00 0.00% 2020/01/16 Time 10:03
Nikkei 1000 2057.04 - 2057.04 2057.04 0.00 0.00% 2020/01/16 Time 11:33
JPX-Nikkei 400 15480.75 - 15464.36 15502.61 0.00 0.00% 2020/01/16 Time 10:03
TOPIX Composite 2185.57 - 2183.64 2189.89 0.00 0.00% 2020/01/16 Time 10:03
Nikkei JQ Average 3925.57 - 3925.57 3925.57 0.00 0.00% 2020/01/15 Time 11:33
Nikkei Volatility 14.36 - 14.36 14.36 0.00 0.00% 2020/01/16 Time 11:33
Nikkei 225 23933.13 - 23912.5 23957 0.00 0.00% 2020/01/16 Time 10:33
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE General 1853.11 - 1835.93 1853.11 0.00 0.00% 2020/01/15 Time 14:34
Amman SE AllShare 3580.34 - 3580.34 3580.34 0.00 0.00% 2020/01/15 Time 15:33
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2384.42 - 2384.42 2397.34 0.00 0.00% 2020/01/16 Time 12:34
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 2671.8 - 2671.8 2671.8 0.00 0.00% 2020/01/15 Time 23:03
FTSE NSE Kenya 15 220.42 - 220 221.84 0.00 0.00% 2020/01/16 Time 12:34
FTSE NSE Kenya 25 230.04 - 229.03 231.24 0.00 0.00% 2020/01/16 Time 12:34
Nairobi All Share 167.38 - 167.38 167.38 0.00 0.00% 2020/01/15 Time 23:03
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Riga General 1021.84 - 1019.39 1023.14 0.00 0.00% 2019/08/30 Time 18:02
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 788.13 - 788.13 799.23 0.00 0.00% 2020/01/08 Time 19:04
Beirut Stock 75.12 - 75.12 75.12 0.00 0.00% 2020/01/08 Time 19:04
BDL STOCK IX 50.68 - 50.68 50.68 0.00 0.00% 2019/12/06 Time 16:32
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Vilnius SE General 688.44 - 685.55 688.44 0.00 0.00% 2019/08/30 Time 18:02
More

Malawi

Indicator Value Previous Low High Change Change % Time Chart
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Time 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Time 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Time 0:00
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1586.2 - 1576.34 1586.2 0.00 0.00% 2020/01/16 Time 12:34
Malaysia ACE 5566.9 - 5507.93 5566.9 0.00 0.00% 2020/01/16 Time 12:34
FTSE Malaysia 221.34 - 221.34 221.34 0.00 0.00% 2020/01/16 Time 3:02
FTSE BM Mid 70 14161.52 - 14099.36 14161.52 0.00 0.00% 2020/01/16 Time 12:34
Malaysia Top 100 11091.34 - 11035.71 11091.34 0.00 0.00% 2020/01/16 Time 12:34
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 4656.11 - 4656.11 4656.11 0.00 0.00% 2020/01/15 Time 20:39
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2208.97 - 2208.97 2216.75 0.00 0.00% 2020/01/16 Time 12:08
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Time 1:32
S&P/BMV INMEX 2630.1 - 2629.95 2638.63 0.00 0.00% 2020/01/16 Time 1:32
S&P/BMV IPC CompMx 364.9 - 364.9 366.17 0.00 0.00% 2020/01/16 Time 1:32
FTSE BIVA Real Time Price 912.47 - 912.09 912.47 0.00 0.00% 2020/01/16 Time 1:02
S&P/BMV IPC 44453.33 - 44453.04 44611.78 0.00 0.00% 2020/01/16 Time 1:32
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 19342.64 - 19342.64 19342.64 0.00 0.00% 2020/01/16 Time 8:02
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 11505.09 - 11505.09 11505.09 0.00 0.00% 2020/01/16 Time 9:03
MNSE 10 787.86 - 787.86 787.86 0.00 0.00% 2020/01/16 Time 9:03
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 10064.87 - 10061.11 10086.65 0.00 0.00% 2020/01/15 Time 18:33
FTSE CSE Morocco 15 11009.47 - 11009.47 11009.47 0.00 0.00% 2020/01/16 Time 12:34
Moroccan All Shares 12337.54 - 12333.04 12363.55 0.00 0.00% 2020/01/15 Time 18:33
FTSE CSE Morocco All-Liquid 10605.16 - 10605.16 10605.16 0.00 0.00% 2020/01/16 Time 12:34
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1306.3 - 1306.3 1306.3 0.00 0.00% 2020/01/15 Time 23:03
NSX Local 610.4 - 610.4 610.4 0.00 0.00% 2020/01/11 Time 23:05
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AMX 933.72 - 933.72 934.7 0.00 0.00% 2020/01/16 Time 12:34
AEX All Share 884.98 - 884.02 884.98 0.00 0.00% 2020/01/16 Time 12:34
AMS Small Cap 1041.58 - 1041.58 1042.54 0.00 0.00% 2020/01/16 Time 12:34
AEX Volatility 11.39 - 11.39 11.39 0.00 0.00% 2020/01/16 Time 12:08
AEX 613.96 - 612.74 613.96 0.00 0.00% 2020/01/16 Time 12:34
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 430.05 - 428.94 430.25 0.00 0.00% 2020/01/16 Time 12:34
NZX 50 11737.86 - 11695 11746.21 0.00 0.00% 2020/01/16 Time 8:02
NZX All 1963.23 - 1956.42 1964.74 0.00 0.00% 2020/01/16 Time 8:02
NZX MidCap 6118.25 - 6118.25 6136.16 0.00 0.00% 2020/01/16 Time 8:02
NZX SmallCap 16769.19 - 16739.83 16799.27 0.00 0.00% 2020/01/16 Time 8:02
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 10:02
DJ New Zealand 350.2 - 349.78 350.57 0.00 0.00% 2020/01/16 Time 12:08
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1289.05 - 1278.15 1290.64 0.00 0.00% 2020/01/15 Time 17:33
NSE All Share 29062.5 - 28858.7 29094.14 0.00 0.00% 2020/01/15 Time 17:33
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 845.52 - 843.8 845.52 0.00 0.00% 2020/01/16 Time 12:34
OBX Price 477.11 - 477.06 477.11 0.00 0.00% 2020/01/16 Time 12:34
OMX Oslo 20 595.14 - 593.97 595.14 0.00 0.00% 2020/01/16 Time 12:34
OSE Benchmark 935.95 - 934 935.95 0.00 0.00% 2020/01/16 Time 12:34
Oslo All Share 1038.53 - 1038.46 1038.53 0.00 0.00% 2020/01/16 Time 12:34
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4039.37 - 4039.37 4039.37 0.00 0.00% 2020/01/16 Time 3:32
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 19993.41 - 19849.62 20015.28 0.00 0.00% 2020/01/16 Time 12:34
FTSE Pakistan 1264.21 - 1264.21 1264.21 0.00 0.00% 2020/01/16 Time 3:02
KMI All Shares 20220.2 - 20120.13 20251.46 0.00 0.00% 2020/01/16 Time 12:34
Karachi All Share 29947.04 - 29809.93 29985.8 0.00 0.00% 2020/01/16 Time 12:34
Karachi Meezan 30 70263.08 - 69819.85 70382.14 0.00 0.00% 2020/01/16 Time 12:34
Karachi 100 43116.8 - 42861.4 43173.01 0.00 0.00% 2020/01/16 Time 12:34
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 524.84 - 524.84 526.26 0.00 0.00% 2020/01/16 Time 12:34
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
FTSE Peru 133.17 - 133.17 133.17 0.00 0.00% 2020/01/16 Time 9:03
S&P Lima Select 26096.72 - 26095.31 26111.98 0.00 0.00% 2020/01/16 Time 2:32
S&P Peru Select 533.77 - 532.97 533.82 0.00 0.00% 2020/01/16 Time 6:32
S&P Lima General 20557.02 - 20554.91 20559.15 0.00 0.00% 2020/01/16 Time 2:32
S&P Lima Corporate Gov 217.68 - 217.68 217.8 0.00 0.00% 2020/01/16 Time 6:03
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PHS All Shares 4539.3 - 4539.3 4539.3 0.00 0.00% 2020/01/15 Time 16:19
FTSE Philippines 650.46 - 650.46 650.46 0.00 0.00% 2020/01/16 Time 3:02
PSEi Composite 7653.18 - 7624.59 7671.33 0.00 0.00% 2020/01/16 Time 11:33
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 58860.37 - 58764.59 58860.37 0.00 0.00% 2020/01/16 Time 12:34
WIG30 2506.72 - 2503.12 2506.72 0.00 0.00% 2020/01/16 Time 12:34
mWIG40 4048.37 - 4048.37 4048.94 0.00 0.00% 2020/01/16 Time 12:34
sWIG80 12579.45 - 12563.64 12579.45 0.00 0.00% 2020/01/16 Time 12:34
WIG20 2175.98 - 2172.19 2175.98 0.00 0.00% 2020/01/16 Time 12:34
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI All Share GR 3455.34 - 3446.5 3461.24 0.00 0.00% 2020/01/15 Time 20:39
PSI 20 5303.13 - 5301.94 5329.94 0.00 0.00% 2020/01/15 Time 20:39
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 10668.55 - 10628.67 10676.37 0.00 0.00% 2020/01/16 Time 12:34
QE All Shares 3164.31 - 3155.65 3165.91 0.00 0.00% 2020/01/16 Time 12:34
FTSE NASDAQ Qatar 10 7191.67 - 7176.02 7195.86 0.00 0.00% 2020/01/16 Time 12:34
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 10082 - 10082 10082 0.00 0.00% 2020/01/16 Time 4:02
Bucharest BET-XT 927.63 - 927.63 927.63 0.00 0.00% 2020/01/16 Time 9:03
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MICEX 10 5564.91 - 5537.88 5564.91 0.00 0.00% 2020/01/16 Time 12:34
Russian VIX 17.18 - 17.18 19.48 0.00 0.00% 2020/01/16 Time 12:34
RTS Standard 21512.1 - 21443.43 21512.1 0.00 0.00% 2020/01/16 Time 12:34
MOEX 3161.7 - 3151.87 3161.7 0.00 0.00% 2020/01/16 Time 12:34
RTSI 1617.38 - 1613.42 1617.38 0.00 0.00% 2020/01/16 Time 12:34
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 123.02 - 123.02 123.02 0.00 0.00% 2020/01/16 Time 8:02
Rwanda All Share 135.52 - 135.52 135.52 0.00 0.00% 2020/01/16 Time 8:02
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 8441.24 - 8428.12 8452.58 0.00 0.00% 2020/01/16 Time 12:34
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 803.31 - 794.15 805.85 0.00 0.00% 2020/01/15 Time 17:03
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 339.98 - 339.98 339.98 0.00 0.00% 2020/01/16 Time 3:02
MSCI Singapore 375.13 - 375.13 375.13 0.00 0.00% 2020/01/15 Time 16:33
STI Index 3277.56 - 3258.62 3277.86 0.00 0.00% 2020/01/16 Time 12:34
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 973.79 - 973.79 973.79 0.00 0.00% 2020/01/15 Time 21:32
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 51996 - 51837.95 52015.5 0.00 0.00% 2020/01/16 Time 12:34
South Africa 40 5717.7 - 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
FTSE South Africa 3512.41 - 3512.41 3512.41 0.00 0.00% 2020/01/16 Time 3:02
FTSE/JSE All Share 58256.74 - 58090.49 58256.74 0.00 0.00% 2020/01/16 Time 12:34
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSDAQ 686.52 - 681.37 686.52 0.00 0.00% 2020/01/16 Time 10:33
KQ 100 1388.24 - 1371.42 1388.24 0.00 0.00% 2020/01/16 Time 10:33
KRX 100 4891.3 - 4836.42 4891.3 0.00 0.00% 2020/01/16 Time 10:33
KOSPI 50 2079.43 - 2054.84 2079.43 0.00 0.00% 2020/01/16 Time 10:33
KOSPI 100 2326.14 - 2299.83 2326.14 0.00 0.00% 2020/01/16 Time 10:33
KOSPI 200 302.78 - 299.52 302.78 0.00 0.00% 2020/01/16 Time 10:33
FTSE Korea 331.05 - 331.05 331.05 0.00 0.00% 2020/01/16 Time 3:02
KOSPI Large Sized 2231.27 - 2207.49 2231.27 0.00 0.00% 2020/01/16 Time 10:33
KOSPI Small Sized 1836.33 - 1830.96 1839.7 0.00 0.00% 2020/01/16 Time 10:33
KOSPI Medium Sized 2233.57 - 2227.58 2235.21 0.00 0.00% 2020/01/16 Time 10:33
KOSPI 2248.05 - 2228.06 2248.09 0.00 0.00% 2020/01/16 Time 10:33
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
General Madrid 948.41 - 947.19 948.41 0.00 0.00% 2020/01/16 Time 12:34
IBEX Small Cap 7099.2 - 7099.2 7116.5 0.00 0.00% 2020/01/16 Time 12:34
IBEX Medium Cap 14131.8 - 14121 14131.8 0.00 0.00% 2020/01/16 Time 12:34
FTSE Latibex   2472.7 - 2472.7 2505.7 0.00 0.00% 2020/01/15 Time 20:39
IBEX 35 9563 - 9535 9563 0.00 0.00% 2020/01/16 Time 12:34
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 5930.29 - 5927.89 5968.14 0.00 0.00% 2020/01/16 Time 12:34
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 1730.55 - 1730.08 1730.55 0.00 0.00% 2020/01/16 Time 12:34
OMX Stockholm 693.79 - 693.24 693.79 0.00 0.00% 2020/01/16 Time 12:34
OMX Stockholm Mid Cap 1014.51 - 1014.38 1014.51 0.00 0.00% 2020/01/16 Time 12:34
OMX Stockholm Benchmark 599.22 - 598.84 599.22 0.00 0.00% 2020/01/16 Time 12:34
OMX Stockholm Small Cap 984.21 - 984.21 985.22 0.00 0.00% 2020/01/16 Time 12:34
OMXS30 1797 - 1795.82 1797 0.00 0.00% 2020/01/16 Time 12:34
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Swiss Mid Price 2812.14 - 2812.14 2812.14 0.00 0.00% 2020/01/15 Time 16:19
FTSE Switzerland 578.58 - 578.58 578.58 0.00 0.00% 2020/01/16 Time 3:02
Swiss All Share Cumulative Dividend 12774.77 - 12774.77 12774.77 0.00 0.00% 2020/01/15 Time 16:19
SMI 10671 - 10661.5 10671 0.00 0.00% 2020/01/16 Time 12:34
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 149.94 - 149.56 149.94 0.00 0.00% 2020/01/16 Time 9:32
TPEx 50 183.76 - 182.9 183.76 0.00 0.00% 2020/01/16 Time 9:32
MSCI Taiwan 465.1 - 465.1 465.1 0.00 0.00% 2020/01/15 Time 20:39
TSEC Taiwan 50 9395.56 - 9383.08 9407.5 0.00 0.00% 2020/01/16 Time 9:32
FTSE TWSE Taiwan MidCap 100 8842.93 - 8823.41 8842.93 0.00 0.00% 2020/01/16 Time 9:32
Taiwan Weighted 12066.93 - 12043.77 12073.97 0.00 0.00% 2020/01/16 Time 9:32
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 2095.75 - 2095.75 2095.75 0.00 0.00% 2020/01/15 Time 20:39
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 308.09 - 306.08 308.09 0.00 0.00% 2020/01/16 Time 12:34
SET 50 1074.12 - 1070.16 1074.12 0.00 0.00% 2020/01/16 Time 12:34
SET 100 2351.17 - 2342.4 2351.17 0.00 0.00% 2020/01/16 Time 12:34
FTSE SET Mid Cap 2214.61 - 2207.86 2214.61 0.00 0.00% 2020/01/16 Time 12:34
FTSE SET Shariah 1209.76 - 1203.24 1209.92 0.00 0.00% 2020/01/16 Time 12:34
FTSE SET All-Share 1802.9 - 1792.04 1802.9 0.00 0.00% 2020/01/16 Time 12:34
FTSE SET Large Cap 1716.19 - 1707.34 1718.34 0.00 0.00% 2020/01/16 Time 12:34
FTSE SET Mid Small Cap 2140.47 - 2134.53 2140.47 0.00 0.00% 2020/01/16 Time 12:34
SET 1580.63 - 1574.71 1581.61 0.00 0.00% 2020/01/10 Time 13:33
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 6930.07 - 6927.77 6930.07 0.00 0.00% 2020/01/16 Time 12:34
Tunindex20 3031.06 - 3029.69 3031.06 0.00 0.00% 2020/01/16 Time 12:34
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 148103.84 - 147623.71 148103.84 0.00 0.00% 2020/01/16 Time 12:34
BIST 50 116318.99 - 115791.94 116318.99 0.00 0.00% 2020/01/16 Time 12:34
BIST 100-30 165158.94 - 164802.79 165158.94 0.00 0.00% 2020/01/16 Time 12:34
BIST All-100 227108.62 - 226646.6 227108.62 0.00 0.00% 2020/01/16 Time 12:34
BIST All Shares 127823.76 - 127315.58 127823.76 0.00 0.00% 2020/01/16 Time 12:34
BIST 100 122242.49 - 121877.62 122242.49 0.00 0.00% 2020/01/16 Time 12:34
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1822.96 - 1822.96 1822.96 0.00 0.00% 2020/01/15 Time 14:34
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 504.74 - 504.74 504.74 0.00 0.00% 2020/01/15 Time 18:33
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Time 12:35
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 5179.66 - 5160.84 5179.66 0.00 0.00% 2020/01/16 Time 12:34
DFM General 2822.79 - 2817.4 2831.6 0.00 0.00% 2020/01/16 Time 12:34
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
UK 100 1227.1 - 1226.7 1227.1 0.00 0.00% 2020/01/16 Time 12:34
FTSE 250 21748.25 - 21742.83 21748.25 0.00 0.00% 2020/01/16 Time 12:34
FTSE 350 4290.49 - 4288.27 4290.49 0.00 0.00% 2020/01/16 Time 12:34
FTSE SmallCap 6039.93 - 6039.6 6039.93 0.00 0.00% 2020/01/16 Time 12:34
FTSE All-Share 4237.66 - 4235.84 4237.66 0.00 0.00% 2020/01/16 Time 12:34
FTSE AIM All Share 969.63 - 969.58 969.63 0.00 0.00% 2020/01/16 Time 12:34
FTSE TechMARK Focus 6051.49 - 6048.77 6051.49 0.00 0.00% 2020/01/16 Time 12:34
FTSE 100 7639.25 - 7636.53 7639.25 0.00 0.00% 2020/01/16 Time 12:34
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 100 1472.23 - 1469.71 1472.23 0.00 0.00% 2020/01/16 Time 1:02
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 1:01
DJ Utility 895.82 - 895.19 895.82 0.00 0.00% 2020/01/16 Time 1:02
Nasdaq 100 9035.67 - 9032.36 9035.67 0.00 0.00% 2020/01/16 Time 1:02
DJ Composite 9573.56 - 9572.75 9573.56 0.00 0.00% 2020/01/16 Time 1:02
NYSE Composite 14053.23 - 14033.47 14053.23 0.00 0.00% 2020/01/16 Time 1:02
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 1:01
DJ Transportation 11195.39 - 11195.39 11202.31 0.00 0.00% 2020/01/16 Time 1:02
NYSE AMEX Composite 2576.39 - 2576.39 2576.39 0.00 0.00% 2020/01/15 Time 3:32
Dow 30 29030.22 - 29025.1 29030.22 0.00 0.00% 2020/01/16 Time 1:02
S&P 500 3289.3 - 3288.39 3289.3 0.00 0.00% 2020/01/16 Time 1:02
Nasdaq 9258.7 - 9254.68 9258.7 0.00 0.00% 2020/01/16 Time 1:02
SmallCap 2000 1676.99 - 1676.29 1676.99 0.00 0.00% 2020/01/16 Time 1:02
S&P 500 VIX 12.06 - 12.06 12.6 0.00 0.00% 2020/01/16 Time 12:34
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VN 974.31 - 968.7 974.7 0.00 0.00% 2020/01/16 Time 11:33
HNX 104.32 - 103.49 104.32 0.00 0.00% 2020/01/16 Time 12:08
VN 30 891.96 - 887.04 892.1 0.00 0.00% 2020/01/16 Time 11:33
VN100 857.4 - 854.4 857.53 0.00 0.00% 2020/01/16 Time 11:33
FTSE Vietnam 388.92 - 388.92 388.92 0.00 0.00% 2020/01/16 Time 12:34
FTSE Vietnam All 987.87 - 987.87 987.87 0.00 0.00% 2020/01/16 Time 12:34
HNX 30 181.53 - 181.53 181.53 0.00 0.00% 2020/01/15 Time 16:19
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE EN 410.42 - 410.42 410.42 0.00 0.00% 2020/01/10 Time 1:32
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 15:33
LSE All Share 4257.65 - 4257.65 4257.65 0.00 0.00% 2020/01/16 Time 1:32
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 315.84 - 315.84 315.84 0.00 0.00% 2020/01/14 Time 21:03
Zimbabwe Industrial 788.43 - 788.43 788.43 0.00 0.00% 2020/01/15 Time 20:39
More