TGJU Local & Global Markets
Online Forum

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTB Treasury 68.78 - 68.78 68.78 0.00 0.00% 2020/02/19 Time 19:03
Raiffeisen USA 46858.8 - 46858.8 46858.8 0.00 0.00% 2020/02/19 Time 22:02
Raiffeisen Bonds 26546.12 - 26546.12 26546.12 0.00 0.00% 2020/02/19 Time 22:02
Raiffeisen Equity 40715.18 - 40715.18 40715.18 0.00 0.00% 2020/02/19 Time 22:02
Sberbank Balanced 96232.3 - 96232.3 97116.63 0.00 0.00% 2020/02/19 Time 22:02
Sberbank Eurobonds 2633.29 - 2622.48 2633.29 0.00 0.00% 2020/02/19 Time 22:02
Raiffeisen Consumer 16772.43 - 16772.43 16772.43 0.00 0.00% 2020/02/19 Time 22:02
Raiffeisen Treasury 16318.3 - 16318.3 16318.3 0.00 0.00% 2020/02/19 Time 22:02
Raiffeisen - Infotech 19479.56 - 19479.56 19479.56 0.00 0.00% 2020/02/19 Time 22:02
Sberbank Consumer Sector 2385.73 - 2385.73 2403.1 0.00 0.00% 2020/02/19 Time 22:02
Sberbank Global Internet 3576.93 - 3572.64 3576.93 0.00 0.00% 2020/02/19 Time 22:02
Sberbank Natural Resources 2040.43 - 2040.43 2071.23 0.00 0.00% 2020/02/19 Time 22:02
Sberbank Electric Utilities 1398.75 - 1398.75 1415.62 0.00 0.00% 2020/02/19 Time 22:02
Raiffeisen Active Management 27092.4 - 27092.4 27092.4 0.00 0.00% 2020/02/19 Time 22:02
Sberbank High Yield Fixed Income 4405.57 - 4405.57 4406.3 0.00 0.00% 2020/02/19 Time 22:02
Sberbank Ilya Muromets Bond Fund 37586.41 - 37586.41 37586.41 14.46 0.04% 2020/02/20 Time 1:01
Sberbank Dobrynia Nikitich Equity 14074.42 - 14074.42 14074.42 209.06 1.49% 2020/02/20 Time 1:01
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Time 20:32
Gazprombank - Russian Fixed Income Plus 1871.33 - 1871.33 1871.33 0.00 0.00% 2020/02/19 Time 22:02
Raiffeisen - Developed Countries Debt Market 16293.03 - 16293.03 16293.03 0.00 0.00% 2020/02/19 Time 22:02
VTB BRIC 134.94 - 134.94 134.94 0.00 0.00% 2020/02/19 Time 19:03
VTB Balanced 33.77 - 33.77 33.77 0.00 0.00% 2020/02/19 Time 19:03
VTB Eurobonds 14.29 - 14.29 14.29 0.00 0.00% 2020/02/19 Time 19:03
VTB Oil & Gas 28.8 - 28.8 28.8 0.00 0.00% 2020/02/19 Time 19:03
VTB Bonds Plus 26.94 - 26.94 26.94 0.00 0.00% 2020/02/19 Time 19:03
Raiffeisen Gold 13071.79 - 13071.79 13071.79 0.00 0.00% 2020/02/19 Time 22:02
Sberbank Europe 867.01 - 867.01 868.03 0.00 0.00% 2020/02/19 Time 22:02
VTB MICEX Index 7207.78 - 7207.78 7207.78 0.00 0.00% 2020/02/19 Time 19:03
Sberbank America 2033.17 - 2030.74 2033.17 0.00 0.00% 2020/02/19 Time 22:02
Raiffeisen Europe 15155.67 - 15155.67 15155.67 0.00 0.00% 2020/02/19 Time 22:02
Raiffeisen Balanced 27888.43 - 27888.43 27888.43 0.00 0.00% 2020/02/19 Time 22:02
VTB Metals & Mining 14.83 - 14.83 14.83 0.00 0.00% 2020/02/19 Time 19:03
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Time 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Time 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 Time 13:03
Raiffeisen Industrial 9091.04 - 9091.04 9091.04 0.00 0.00% 2020/02/19 Time 22:02
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Time 13:03
Arsagera - Equity Fund 9342.26 - 9342.26 9342.26 0.00 0.00% 2020/02/04 Time 18:41
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Time 13:01
Raiffeisen Commodities 36906.96 - 36906.96 36906.96 0.00 0.00% 2020/02/19 Time 22:02
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
VTB Electric Utilities 10.69 - 10.69 10.69 0.00 0.00% 2020/02/19 Time 19:03
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Time 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Time 1:32
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Time 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Sberbank Emerging Markets 1537.66 - 1537.66 1537.66 8.29 0.54% 2020/02/20 Time 1:01
Sberbank Financial Sector 1160.11 - 1160.11 1168.74 0.00 0.00% 2020/02/19 Time 22:02
VTB Promising Investments 25.29 - 25.29 25.29 0.00 0.00% 2020/02/19 Time 19:03
Raiffeisen Precious Metals 18212.08 - 18212.08 18212.08 0.00 0.00% 2020/02/19 Time 22:02
Raiffeisen Emerging Markets 20944.28 - 20944.28 20944.28 0.00 0.00% 2020/02/19 Time 22:02
Raiffeisen MICEX Blue Chips 22978.94 - 22978.94 22978.94 0.00 0.00% 2020/02/04 Time 16:28
VTB State-owned Enterprises 37.14 - 37.14 37.14 0.00 0.00% 2020/02/19 Time 19:03
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Electric Utilities 6789.94 - 6789.94 6789.94 0.00 0.00% 2020/02/19 Time 22:02
VTB Consumer Goods & Services 19.41 - 19.41 19.41 0.00 0.00% 2020/02/19 Time 19:03
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Time 13:03
Gazprombank - Russian Equities 2624.87 - 2624.87 2624.87 0.00 0.00% 2020/02/19 Time 22:02
Gazprombank - Russian Eurobonds 3417.3 - 3417.3 3417.3 0.00 0.00% 2020/02/19 Time 22:02
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Time 6:03
Gazprombank - Russian Growth Fund 761.2 - 761.2 761.2 0.00 0.00% 2020/02/19 Time 22:02
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Time 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Time 13:03
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Time 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Time 7:02